Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $0 |
| 2021-05-02 | $0.002683 | $0.002683 | $0.002683 | $0.002683 | $0 | $0 |
| 2021-05-03 | $0.002683 | $0.002687 | $0.002667 | $0.002676 | $0 | $0 |
| 2021-05-04 | $0.002676 | $0.002680 | $0.002659 | $0.002664 | $4.39 | $0 |
| 2021-05-05 | $0.002664 | $0.002670 | $0.002659 | $0.002667 | $4.39 | $0 |
| 2021-05-06 | $0.002665 | $0.002677 | $0.002662 | $0.002677 | $4.41 | $0 |
| 2021-05-07 | $0.002677 | $0.002701 | $0.002671 | $0.002695 | $4.44 | $0 |
| 2021-05-08 | $0.002695 | $0.002696 | $0.002695 | $0.002695 | $4.44 | $0 |
| 2021-05-09 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $4.44 | $0 |
| 2021-05-10 | $0.002695 | $0.002699 | $0.002684 | $0.002686 | $4.42 | $0 |
| 2021-05-11 | $0.002686 | $0.002687 | $0.002674 | $0.002680 | $4.41 | $0 |
| 2021-05-12 | $0.002679 | $0.002680 | $0.002647 | $0.002647 | $4.36 | $0 |
| 2021-05-13 | $0.002648 | $0.002663 | $0.002641 | $0.002662 | $4.38 | $0 |
| 2021-05-14 | $0.002662 | $0.002664 | $0.002652 | $0.002662 | $4.38 | $0 |
| 2021-05-15 | $0.002662 | $0.002662 | $0.002662 | $0.002662 | $4.38 | $0 |
| 2021-05-16 | $0.002662 | $0.002662 | $0.002662 | $0.002662 | $4.38 | $0 |
| 2021-05-17 | $0.002662 | $0.002662 | $0.002632 | $0.002639 | $4.35 | $0 |
| 2021-05-18 | $0.002639 | $0.002663 | $0.002637 | $0.002658 | $4.38 | $0 |
| 2021-05-19 | $0.002659 | $0.002665 | $0.002648 | $0.002651 | $4.37 | $0 |
| 2021-05-20 | $0.002651 | $0.002662 | $0.002646 | $0.002659 | $4.38 | $0 |
| 2021-05-21 | $0.002659 | $0.002671 | $0.002657 | $0.002659 | $4.38 | $0 |
| 2021-05-22 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $4.38 | $0 |
| 2021-05-23 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $4.38 | $0 |
| 2021-05-24 | $0.002659 | $0.002671 | $0.002656 | $0.002670 | $4.40 | $0 |
| 2021-05-25 | $0.002670 | $0.002675 | $0.002667 | $0.002672 | $4.40 | $0 |
| 2021-05-26 | $0.002672 | $0.002689 | $0.002671 | $0.002686 | $4.42 | $0 |
| 2021-05-27 | $0.002686 | $0.002688 | $0.002678 | $0.002682 | $4.42 | $0 |
| 2021-05-28 | $0.002682 | $0.002693 | $0.002681 | $0.002692 | $4.43 | $0 |
| 2021-05-29 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4.43 | $0 |
| 2021-05-30 | $0.002692 | $0.002692 | $0.002692 | $0.002692 | $4.43 | $0 |
| 2021-05-31 | $0.002692 | $0.002709 | $0.002685 | $0.002707 | $4.46 | $0 |