Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.002683 | $0.003944 | $0.002679 | $0.002686 | $1.24 | $0 |
| 2021-02-02 | $0.002686 | $0.002693 | $0.002682 | $0.002692 | $1.24 | $0 |
| 2021-02-03 | $0.002692 | $0.002698 | $0.002688 | $0.002695 | $1.24 | $0 |
| 2021-02-04 | $0.002695 | $0.002696 | $0.002675 | $0.002679 | $1.24 | $0 |
| 2021-02-05 | $0.002679 | $0.002687 | $0.002662 | $0.002685 | $1.24 | $0 |
| 2021-02-06 | $0.002685 | $0.002685 | $0.002685 | $0.002685 | $1.24 | $0 |
| 2021-02-07 | $0.002685 | $0.002685 | $0.002684 | $0.002684 | $1.24 | $0 |
| 2021-02-08 | $0.002684 | $0.002687 | $0.002676 | $0.002686 | $1.24 | $0 |
| 2021-02-09 | $0.002686 | $0.002702 | $0.002684 | $0.002701 | $1.25 | $0 |
| 2021-02-10 | $0.002701 | $0.002718 | $0.002695 | $0.002711 | $1.25 | $0 |
| 2021-02-11 | $0.002711 | $0.002722 | $0.002710 | $0.002720 | $1.25 | $0 |
| 2021-02-12 | $0.002720 | $0.002721 | $0.002711 | $0.002717 | $1.25 | $0 |
| 2021-02-13 | $0.002717 | $0.002717 | $0.002717 | $0.002717 | $1.25 | $0 |
| 2021-02-14 | $0.002717 | $0.002717 | $0.002717 | $0.002717 | $1.25 | $0 |
| 2021-02-15 | $0.002717 | $0.002725 | $0.002715 | $0.002722 | $1.26 | $0 |
| 2021-02-16 | $0.002722 | $0.002735 | $0.002707 | $0.002710 | $1.25 | $0 |
| 2021-02-17 | $0.002710 | $0.002716 | $0.002703 | $0.002714 | $1.25 | $0 |
| 2021-02-18 | $0.002714 | $0.002719 | $0.002704 | $0.002710 | $1.25 | $0 |
| 2021-02-19 | $0.002710 | $0.002721 | $0.002702 | $0.002713 | $1.25 | $0 |
| 2021-02-20 | $0.002713 | $0.002713 | $0.002713 | $0.002713 | $1.25 | $0 |
| 2021-02-21 | $0.002713 | $0.002714 | $0.002713 | $0.002714 | $1.25 | $0 |
| 2021-02-22 | $0.002714 | $0.002720 | $0.002690 | $0.002697 | $1.24 | $0 |
| 2021-02-23 | $0.002697 | $0.002707 | $0.002693 | $0.002703 | $1.25 | $0 |
| 2021-02-24 | $0.002703 | $0.002712 | $0.002696 | $0.002710 | $1.25 | $0 |
| 2021-02-25 | $0.002710 | $0.002712 | $0.002676 | $0.002680 | $1.24 | $0 |
| 2021-02-26 | $0.002680 | $0.002681 | $0.002657 | $0.002668 | $1.23 | $0 |
| 2021-02-27 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | $1.23 | $0 |
| 2021-02-28 | $0.002668 | $0.002668 | $0.002668 | $0.002668 | $1.23 | $0 |