Tiền ảo: 32,413 Sàn giao dịch: 762 Vốn hóa: $3,233,098,909,356 Khối lượng (24h): $237,369,656,163 Thị phần: BTC: 57.5%, ETH: 12.8%
Master Coin Point MACPO
Xếp hạng #? 15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi

Lịch sử giá Master Coin Point (MACPO) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.01517$0.01533$0.01505$0.01520$775,185$0
2020-09-02$0.01519$0.01968$0.01510$0.01823$1,872,245$0
2020-09-03$0.01822$0.01854$0.01801$0.01815$2,184,713$0
2020-09-04$0.01811$0.02017$0.01670$0.02006$3,326,705$0
2020-09-05$0.02006$0.02006$0.01828$0.01848$1,722,977$0
2020-09-06$0.01848$0.01868$0.01789$0.01818$1,394,814$0
2020-09-07$0.01819$0.01835$0.01798$0.01818$1,377,118$0
2020-09-08$0.01816$0.02398$0.01810$0.02302$2,032,507$0
2020-09-09$0.02303$0.02616$0.02292$0.02520$1,594,754$0
2020-09-10$0.02520$0.02533$0.02388$0.02392$1,439,222$0
2020-09-11$0.02391$0.02641$0.02381$0.02436$1,714,512$0
2020-09-12$0.02437$0.02466$0.02414$0.02418$1,762,502$0
2020-09-13$0.02421$0.02535$0.02414$0.02499$1,567,155$0
2020-09-14$0.02500$0.02519$0.02404$0.02417$1,292,658$0
2020-09-15$0.02417$0.02607$0.02410$0.02564$1,225,572$0
2020-09-16$0.02564$0.02567$0.02396$0.02409$1,256,640$0
2020-09-17$0.02410$0.02421$0.02380$0.02380$1,127,185$0
2020-09-18$0.02382$0.02399$0.02302$0.02302$1,950,024$0
2020-09-19$0.02302$0.02511$0.02295$0.02459$1,502,240$0
2020-09-20$0.02460$0.02495$0.02447$0.02486$1,257,937$0
2020-09-21$0.02486$0.02499$0.02412$0.02426$2,058,982$0
2020-09-22$0.02431$0.02447$0.02391$0.02413$1,315,641$0
2020-09-23$0.02411$0.02427$0.02392$0.02404$1,134,263$0
2020-09-24$0.02404$0.02414$0.006756$0.02396$1,001,890$0
2020-09-25$0.02396$0.02471$0.006573$0.02398$2,544,130$0
2020-09-26$0.02398$0.02427$0.02398$0.02426$863,612$0
2020-09-27$0.02426$0.02426$0.006880$0.02338$845,110$0
2020-09-28$0.02338$0.02353$0.02317$0.02326$652,981$0
2020-09-29$0.02324$0.02326$0.02169$0.02170$602,306$0
2020-09-30$0.02170$0.02187$0.006798$0.02175$700,301$0
Lịch sử giá Master Coin Point (MACPO) Tháng 09/2020 - GiaCoin.com
5 trên 788 đánh giá