Machinecoin MAC
Xếp hạng #?
07:48:24 23/10/2018
Machinecoin (MAC)
Không hoạt động
Lịch sử giá Machinecoin (MAC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.0004584 | $0.0004601 | $0.0004550 | $0.0004553 | $759.76 | $9,758.83 |
| 2018-10-17 | $0.006002 | $0.006016 | $0.0004552 | $0.0004566 | $22,335.80 | $9,788.09 |
| 2018-10-16 | $0.006396 | $0.006466 | $0.005971 | $0.005981 | $1,551.01 | $128,209 |
| 2018-10-15 | $0.005892 | $0.006725 | $0.005851 | $0.006402 | $34.14 | $137,226 |
| 2018-10-14 | $0.005857 | $0.006011 | $0.005857 | $0.005885 | $55.72 | $126,147 |
| 2018-10-13 | $0.006300 | $0.007139 | $0.005792 | $0.005856 | $45.07 | $125,525 |
| 2018-10-12 | $0.005833 | $0.007211 | $0.005822 | $0.006300 | $193.40 | $135,048 |
| 2018-10-11 | $0.005454 | $0.01280 | $0.005198 | $0.005841 | $1,607.25 | $125,195 |
| 2018-10-10 | $0.005420 | $0.009591 | $0.004992 | $0.005472 | $788.28 | $117,302 |
| 2018-10-09 | $0.005453 | $0.005518 | $0.005389 | $0.005439 | $46.85 | $116,585 |
| 2018-10-08 | $0.005796 | $0.005806 | $0.005361 | $0.005434 | $27.33 | $116,478 |
| 2018-10-07 | $0.005660 | $0.005806 | $0.005535 | $0.005770 | $51.49 | $123,677 |
| 2018-10-06 | $0.007151 | $0.007153 | $0.005633 | $0.005639 | $55.76 | $120,868 |
| 2018-10-05 | $0.007092 | $0.007159 | $0.007054 | $0.007135 | $52.00 | $152,945 |
| 2018-10-04 | $0.007149 | $0.007264 | $0.007073 | $0.007073 | $81.74 | $151,620 |
| 2018-10-03 | $0.007113 | $0.007143 | $0.007007 | $0.007140 | $47.68 | $153,052 |
| 2018-10-02 | $0.006837 | $0.007156 | $0.006823 | $0.007109 | $44.30 | $152,389 |
| 2018-10-01 | $0.006798 | $0.006904 | $0.006716 | $0.006857 | $75.84 | $146,978 |