MACDCoin MACD
Xếp hạng #?
19:44:15 07/04/2015
MACDCoin (MACD)
Không hoạt động
Lịch sử giá MACDCoin (MACD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.004719 | $0.004720 | $0.004688 | $0.004707 | $0.05040 | $20,626.97 |
| 2015-03-02 | $0.004815 | $0.005128 | $0.004800 | $0.005115 | $0.1011 | $22,418.75 |
| 2015-03-03 | $0.005116 | $0.005168 | $0.004977 | $0.004996 | $0.09874 | $21,896.68 |
| 2015-03-06 | $0.004594 | $0.004629 | $0.004585 | $0.004593 | $0.1160 | $20,136.59 |
| 2015-03-07 | $0.004595 | $0.004682 | $0.004552 | $0.004650 | $0.1174 | $20,387.38 |
| 2015-03-10 | $0.005147 | $0.005314 | $0.005147 | $0.005166 | $0.4358 | $22,649.29 |
| 2015-03-11 | $0.005167 | $0.005223 | $0.005145 | $0.005209 | $0.4395 | $22,839.98 |