MACDCoin MACD
Xếp hạng #?
19:44:15 07/04/2015
MACDCoin (MACD)
Không hoạt động
Lịch sử giá MACDCoin (MACD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.003036 | $0.003066 | $0.002968 | $0.002985 | $0.4657 | $13,025.48 |
| 2015-02-02 | $0.002946 | $0.003633 | $0.002940 | $0.003577 | $1.80 | $15,610.43 |
| 2015-02-03 | $0.003573 | $0.003689 | $0.003367 | $0.003407 | $0.6833 | $14,869.35 |
| 2015-02-04 | $0.003409 | $0.003911 | $0.003317 | $0.003848 | $2.44 | $16,795.94 |
| 2015-02-05 | $0.003848 | $0.004068 | $0.003666 | $0.003688 | $0.7377 | $16,100.20 |
| 2015-02-06 | $0.003691 | $0.003919 | $0.003676 | $0.003801 | $0.3801 | $16,591.39 |
| 2015-02-07 | $0.003892 | $0.003905 | $0.003807 | $0.003871 | $1.05 | $16,900.70 |
| 2015-02-08 | $0.003872 | $0.003900 | $0.003807 | $0.003839 | $1.04 | $16,759.61 |
| 2015-02-09 | $0.003279 | $0.004430 | $0.003107 | $0.004397 | $3.57 | $19,207.86 |
| 2015-02-10 | $0.004402 | $0.004422 | $0.004307 | $0.004367 | $2.08 | $19,087.70 |
| 2015-02-13 | $0.003689 | $0.004567 | $0.003688 | $0.004526 | $2.63 | $19,791.32 |
| 2015-02-14 | $0.004525 | $0.004942 | $0.004525 | $0.004920 | $2.43 | $21,516.94 |
| 2015-02-19 | $0.004161 | $0.004259 | $0.004146 | $0.004224 | $0.1479 | $18,489.29 |
| 2015-02-20 | $0.004217 | $0.004337 | $0.004200 | $0.004289 | $0.1501 | $18,777.23 |
| 2015-02-24 | $0.004188 | $0.004201 | $0.004166 | $0.004191 | $0.7334 | $18,358.25 |
| 2015-02-25 | $0.004190 | $0.004520 | $0.004134 | $0.004513 | $1.19 | $19,770.46 |
| 2015-02-26 | $0.004514 | $0.004519 | $0.004387 | $0.004391 | $1.34 | $19,237.28 |
| 2015-02-27 | $0.004388 | $0.004763 | $0.004388 | $0.004712 | $0.1929 | $20,648.08 |
| 2015-02-28 | $0.004711 | $0.004727 | $0.004630 | $0.004719 | $0.05053 | $20,681.23 |