M2O M2O
Xếp hạng #?
09:35:28 07/07/2020
M2O (M2O)
Không theo dõi
Lịch sử giá M2O (M2O) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001584 | $0.0001584 | $0.0001584 | $0.0001584 | $0 | $0 |
| 2020-05-02 | $0.0001584 | $0.0002396 | $0.0001584 | $0.0002391 | $1.35 | $0 |
| 2020-05-03 | $0.0002390 | $0.0002433 | $0.0002361 | $0.0002370 | $0 | $0 |
| 2020-05-04 | $0.0002370 | $0.0002370 | $0.0002225 | $0.0002312 | $253.81 | $0 |
| 2020-05-05 | $0.0002311 | $0.0002350 | $0.0002293 | $0.0002323 | $0 | $0 |
| 2020-05-06 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2020-05-07 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2020-05-08 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2020-05-09 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2020-05-10 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2020-05-11 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2020-05-12 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $0 |
| 2020-05-13 | $0.0002323 | $0.0002323 | $0.0002100 | $0.0002212 | $0.4313 | $0 |
| 2020-05-14 | $0.0002211 | $0.0002214 | $0.0002192 | $0.0002204 | $0 | $0 |
| 2020-05-15 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-16 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-17 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-18 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-19 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-20 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-21 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-22 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-23 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-24 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-25 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-26 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-27 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-28 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-29 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-30 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |
| 2020-05-31 | $0.0002204 | $0.0002204 | $0.0002204 | $0.0002204 | $0 | $0 |