Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0006531 | $0.0006656 | $0.0006460 | $0.0006489 | $0.2415 | $762.83 |
| 2016-07-02 | $0.0006492 | $0.0006753 | $0.0006492 | $0.0006681 | $0.6173 | $785.40 |
| 2016-07-03 | $0.0006685 | $0.0006815 | $0.0006245 | $0.0006245 | $2.45 | $734.09 |
| 2016-07-04 | $0.0006257 | $0.0006798 | $0.0006180 | $0.0006628 | $0.5956 | $779.19 |
| 2016-07-05 | $0.0006632 | $0.0006632 | $0.0006325 | $0.0006437 | $0.6182 | $756.71 |
| 2016-07-06 | $0.0006438 | $0.0006797 | $0.0006436 | $0.0006770 | $0.4024 | $795.87 |
| 2016-07-07 | $0.0006773 | $0.0006824 | $0.0005935 | $0.0006205 | $0.6853 | $729.39 |
| 2016-07-08 | $0.0006213 | $0.0006467 | $0.0006046 | $0.0006467 | $0.4715 | $760.22 |
| 2016-07-09 | $0.0006465 | $0.0006465 | $0.0006144 | $0.0006314 | $0.1483 | $742.21 |
| 2016-07-10 | $0.0006314 | $0.0006327 | $0.0006109 | $0.0006172 | $1.43 | $725.58 |
| 2016-07-11 | $0.0006169 | $0.0006317 | $0.0006087 | $0.0006153 | $0.5805 | $723.29 |
| 2016-07-12 | $0.0006153 | $0.0006618 | $0.0006144 | $0.0006513 | $2.45 | $765.57 |
| 2016-07-13 | $0.0006513 | $0.0006684 | $0.0006178 | $0.0006622 | $8.23 | $778.47 |
| 2016-07-14 | $0.0006610 | $0.0006683 | $0.0006505 | $0.0006512 | $0.9329 | $765.51 |
| 2016-07-15 | $0.0006515 | $0.0006804 | $0.0006515 | $0.0006771 | $0.5651 | $795.98 |
| 2016-07-16 | $0.0006765 | $0.0006965 | $0.0006765 | $0.0006953 | $0.6829 | $817.37 |
| 2016-07-17 | $0.0006938 | $0.0007220 | $0.0006938 | $0.0007196 | $0.8309 | $845.87 |
| 2016-07-18 | $0.0007202 | $0.0007224 | $0.0007011 | $0.0007071 | $0.3855 | $831.17 |
| 2016-07-19 | $0.0007068 | $0.0007196 | $0.0006943 | $0.0006998 | $1.29 | $822.67 |
| 2016-07-20 | $0.0006998 | $0.0007058 | $0.0006908 | $0.0007058 | $0.4105 | $829.64 |
| 2016-07-21 | $0.0007056 | $0.0007056 | $0.0006892 | $0.0007050 | $0.7994 | $828.77 |
| 2016-07-22 | $0.0007049 | $0.0007066 | $0.0006726 | $0.0006765 | $0.5912 | $795.29 |
| 2016-07-23 | $0.0006766 | $0.0009845 | $0.0006764 | $0.0006949 | $1.40 | $816.93 |
| 2016-07-24 | $0.0006949 | $0.001233 | $0.0006920 | $0.0007075 | $1.68 | $831.68 |
| 2016-07-25 | $0.0007076 | $0.0007290 | $0.0007058 | $0.0007193 | $1.27 | $845.61 |
| 2016-07-26 | $0.0007195 | $0.0007609 | $0.0007105 | $0.0007565 | $0.2566 | $889.24 |
| 2016-07-27 | $0.0007561 | $0.0007824 | $0.0007537 | $0.0007786 | $0.6454 | $915.30 |
| 2016-07-28 | $0.0007787 | $0.0008320 | $0.0007787 | $0.0008320 | $0.7021 | $978.03 |
| 2016-07-29 | $0.0008319 | $0.0008744 | $0.0008316 | $0.0008737 | $3.42 | $1,027.09 |
| 2016-07-30 | $0.0008738 | $0.0008917 | $0.0008738 | $0.0008909 | $0.9311 | $1,047.25 |
| 2016-07-31 | $0.0008909 | $0.0008912 | $0.0008304 | $0.0008313 | $3.03 | $977.22 |