Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001860 | $0.001906 | $0.001828 | $0.001845 | $3.01 | $2,168.68 |
| 2016-06-02 | $0.001842 | $0.005065 | $0.001833 | $0.001883 | $8.65 | $2,213.58 |
| 2016-06-03 | $0.001883 | $0.005195 | $0.001842 | $0.001958 | $9.51 | $2,301.32 |
| 2016-06-04 | $0.001958 | $0.002030 | $0.001941 | $0.001977 | $2.36 | $2,324.56 |
| 2016-06-05 | $0.001976 | $0.002011 | $0.001964 | $0.001984 | $2.74 | $2,332.10 |
| 2016-06-06 | $0.001984 | $0.002020 | $0.001982 | $0.002014 | $3.19 | $2,367.59 |
| 2016-06-07 | $0.002014 | $0.002030 | $0.001952 | $0.001983 | $2.28 | $2,331.39 |
| 2016-06-08 | $0.001983 | $0.005311 | $0.001733 | $0.001751 | $10.11 | $2,058.59 |
| 2016-06-09 | $0.001751 | $0.004796 | $0.001721 | $0.001724 | $22.50 | $2,026.53 |
| 2016-06-10 | $0.001724 | $0.001737 | $0.001720 | $0.001733 | $0.06066 | $2,037.68 |
| 2016-06-11 | $0.001476 | $0.004662 | $0.001469 | $0.001536 | $12.57 | $1,805.60 |
| 2016-06-12 | $0.001535 | $0.004828 | $0.001535 | $0.001708 | $46.94 | $2,007.32 |
| 2016-06-13 | $0.001709 | $0.004121 | $0.001688 | $0.001789 | $16.32 | $2,102.91 |
| 2016-06-14 | $0.001789 | $0.002038 | $0.001707 | $0.001742 | $9.56 | $2,047.75 |
| 2016-06-15 | $0.001741 | $0.004712 | $0.001702 | $0.001749 | $19.96 | $2,056.00 |
| 2016-06-16 | $0.001750 | $0.001950 | $0.001750 | $0.001931 | $2.45 | $2,269.58 |
| 2016-06-17 | $0.001931 | $0.001962 | $0.001813 | $0.001903 | $2.72 | $2,237.45 |
| 2016-06-18 | $0.001902 | $0.001976 | $0.001864 | $0.001921 | $2.06 | $2,258.73 |
| 2016-06-19 | $0.001921 | $0.001947 | $0.001894 | $0.001939 | $2.64 | $2,279.33 |
| 2016-06-20 | $0.001940 | $0.001940 | $0.001846 | $0.001858 | $4.54 | $2,184.18 |
| 2016-06-21 | $0.001858 | $0.001858 | $0.001610 | $0.001678 | $2.41 | $1,972.61 |
| 2016-06-22 | $0.001680 | $0.001710 | $0.001480 | $0.001482 | $1.31 | $1,742.50 |
| 2016-06-23 | $0.001502 | $0.001551 | $0.0007643 | $0.0007861 | $0.6911 | $924.04 |
| 2016-06-24 | $0.0007862 | $0.0008726 | $0.0007862 | $0.0008537 | $0.9042 | $1,003.53 |
| 2016-06-25 | $0.0008516 | $0.0008854 | $0.0008276 | $0.0008516 | $1.10 | $1,001.12 |
| 2016-06-26 | $0.0008514 | $0.0008525 | $0.0007897 | $0.0008065 | $0.7057 | $948.03 |
| 2016-06-27 | $0.0008056 | $0.002942 | $0.0005649 | $0.002941 | $56.65 | $3,456.72 |
| 2016-06-28 | $0.002968 | $0.002986 | $0.0005676 | $0.0006212 | $0.7372 | $730.27 |
| 2016-06-29 | $0.0006211 | $0.002290 | $0.0006094 | $0.0006142 | $7.51 | $721.95 |
| 2016-06-30 | $0.0006143 | $0.0006551 | $0.0006111 | $0.0006538 | $0.3689 | $768.58 |