Lyrabar LYB
Xếp hạng #?
00:19:23 20/08/2016
Lyrabar (LYB)
Không hoạt động
Lịch sử giá Lyrabar (LYB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.002395 | $0.002527 | $0.002395 | $0.002449 | $15.26 | $2,777.58 |
| 2016-04-02 | $0.002439 | $0.003348 | $0.002422 | $0.002714 | $13.31 | $3,077.14 |
| 2016-04-03 | $0.002716 | $0.002716 | $0.002426 | $0.002681 | $15.86 | $3,040.42 |
| 2016-04-04 | $0.002684 | $0.002687 | $0.002459 | $0.002494 | $4.17 | $2,827.96 |
| 2016-04-05 | $0.002491 | $0.002526 | $0.002489 | $0.002501 | $2.67 | $2,836.21 |
| 2016-04-06 | $0.002503 | $0.002529 | $0.002502 | $0.002526 | $1.45 | $2,864.19 |
| 2016-04-07 | $0.002527 | $0.002539 | $0.002486 | $0.002520 | $4.58 | $2,857.17 |
| 2016-04-08 | $0.002525 | $0.002546 | $0.002515 | $0.002526 | $1.71 | $2,863.99 |
| 2016-04-09 | $0.002528 | $0.002544 | $0.002508 | $0.002531 | $10.67 | $2,907.91 |
| 2016-04-10 | $0.002533 | $0.002557 | $0.002530 | $0.002550 | $7.69 | $2,928.76 |
| 2016-04-11 | $0.002551 | $0.002593 | $0.002543 | $0.002548 | $5.93 | $2,927.25 |
| 2016-04-12 | $0.002550 | $0.002577 | $0.002550 | $0.002554 | $2.79 | $2,933.50 |
| 2016-04-13 | $0.002553 | $0.002574 | $0.002553 | $0.002572 | $3.04 | $2,954.83 |
| 2016-04-14 | $0.002573 | $0.002576 | $0.002549 | $0.002551 | $1.19 | $2,947.75 |
| 2016-04-15 | $0.002551 | $0.002584 | $0.002492 | $0.002492 | $0.7945 | $2,880.44 |
| 2016-04-16 | $0.002492 | $0.002517 | $0.002467 | $0.002517 | $0.9947 | $2,908.89 |
| 2016-04-17 | $0.002517 | $0.002542 | $0.002517 | $0.002520 | $0.6073 | $2,912.77 |
| 2016-04-18 | $0.002513 | $0.002532 | $0.002476 | $0.002494 | $1.31 | $2,882.87 |
| 2016-04-19 | $0.002496 | $0.002544 | $0.002486 | $0.002541 | $2.47 | $2,936.64 |
| 2016-04-20 | $0.002540 | $0.002552 | $0.002156 | $0.002391 | $4.97 | $2,763.03 |
| 2016-04-21 | $0.002391 | $0.002692 | $0.002388 | $0.002686 | $2.58 | $3,104.07 |
| 2016-04-22 | $0.002686 | $0.002687 | $0.002613 | $0.002616 | $11.84 | $3,054.75 |
| 2016-04-23 | $0.002617 | $0.002643 | $0.002608 | $0.002643 | $3.98 | $3,088.76 |
| 2016-04-24 | $0.002645 | $0.002700 | $0.002635 | $0.002692 | $2.80 | $3,146.25 |
| 2016-04-25 | $0.002692 | $0.002737 | $0.002663 | $0.002709 | $2.82 | $3,165.20 |
| 2016-04-26 | $0.002710 | $0.002747 | $0.002710 | $0.002736 | $2.89 | $3,197.18 |
| 2016-04-27 | $0.002737 | $0.002742 | $0.002607 | $0.002610 | $0.9450 | $3,050.37 |
| 2016-04-28 | $0.002612 | $0.002634 | $0.002563 | $0.002631 | $5.49 | $3,093.04 |
| 2016-04-29 | $0.002631 | $0.002636 | $0.002569 | $0.002615 | $4.41 | $3,073.91 |
| 2016-04-30 | $0.002615 | $0.002663 | $0.002243 | $0.002246 | $14.84 | $2,639.76 |