Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,432,172,265,743 Khối lượng (24h): $149,222,417,749 Thị phần: BTC: 56.6%, ETH: 12.3%
Lynx LYNX
Xếp hạng #? 09:58:36 03/02/2021
Lynx (LYNX)
Không theo dõi

Lịch sử giá Lynx (LYNX) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.00001039$0.00001415$0.00001037$0.00001255$516.31$965,637
2019-01-02$0.00001257$0.00001795$0.00001257$0.00001623$2,698.71$1,248,899
2019-01-03$0.00001618$0.00001710$0.00001199$0.00001665$1,558.40$1,281,917
2019-01-04$0.00001667$0.00001704$0.00001495$0.00001571$331.14$1,209,099
2019-01-05$0.00001567$0.00001652$0.00001241$0.00001364$706.44$1,049,512
2019-01-06$0.00001362$0.00001590$0.00001269$0.00001401$1,379.56$1,078,449
2019-01-07$0.00001398$0.00001621$0.00001338$0.00001620$0$1,246,588
2019-01-08$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-09$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-10$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-11$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-12$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-13$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-14$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-15$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-16$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-17$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-18$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-19$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-20$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-21$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-22$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-23$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-24$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-25$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-26$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-27$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-28$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-29$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-30$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
2019-01-31$0.00001620$0.00001620$0.00001620$0.00001620$0$1,246,588
Lịch sử giá Lynx (LYNX) Tháng 01/2019 - GiaCoin.com
4.7 trên 786 đánh giá