Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,426,502,642,506 Khối lượng (24h): $134,072,312,131 Thị phần: BTC: 56.7%, ETH: 12.2%
Lynx LYNX
Xếp hạng #? 09:58:36 03/02/2021
Lynx (LYNX)
Không theo dõi

Lịch sử giá Lynx (LYNX) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.000003535$0.000004177$0.000003475$0.000004119$518.69$317,032
2018-12-02$0.000004104$0.000004896$0.000003889$0.000004827$238.08$371,573
2018-12-03$0.000004830$0.000004841$0.000003479$0.000003785$135.74$291,353
2018-12-04$0.000003778$0.000004805$0.000003769$0.000004689$539.01$360,877
2018-12-05$0.000004692$0.000004718$0.000003976$0.000004394$69.05$338,202
2018-12-06$0.000004380$0.000004560$0.000003901$0.000004034$948.84$310,531
2018-12-07$0.000004027$0.000004908$0.000003843$0.000004241$779.84$326,422
2018-12-08$0.000004222$0.000009491$0.000004220$0.000007920$6,000.34$609,596
2018-12-09$0.000007889$0.000009893$0.000007055$0.000009468$2,235.64$728,745
2018-12-10$0.000009448$0.000009497$0.000006037$0.000006172$207.40$475,053
2018-12-11$0.000006157$0.000008025$0.000005797$0.000006250$348.55$481,032
2018-12-12$0.000006249$0.000006799$0.000005070$0.000005667$652.66$436,160
2018-12-13$0.000005669$0.000006070$0.000005118$0.000005411$133.78$416,492
2018-12-14$0.000005404$0.000005873$0.000005292$0.000005401$183.89$415,723
2018-12-15$0.000005402$0.000006155$0.000005384$0.000006128$14.56$471,648
2018-12-16$0.000006097$0.000006838$0.000005157$0.000006714$338.73$516,797
2018-12-17$0.000006737$0.000008182$0.000005772$0.000007316$205.64$563,131
2018-12-18$0.000007309$0.000007432$0.000006167$0.000006900$96.06$531,106
2018-12-19$0.000006930$0.000007056$0.000006225$0.000006819$9.88$524,871
2018-12-20$0.000006798$0.000008886$0.000006316$0.000008436$494.06$649,349
2018-12-21$0.000008424$0.000008526$0.000006331$0.000007322$275.28$563,541
2018-12-22$0.000007313$0.000007622$0.000006118$0.000007361$318.56$566,599
2018-12-23$0.000007373$0.000008188$0.000005951$0.000007070$721.53$544,167
2018-12-24$0.000007074$0.000008030$0.000007071$0.000007071$5.36$544,293
2018-12-25$0.000007119$0.000007388$0.000006755$0.000006909$43.66$531,810
2018-12-26$0.000006917$0.00001398$0.000006469$0.000008638$2,219.86$664,836
2018-12-27$0.000008638$0.00001106$0.000007407$0.00001009$439.87$776,305
2018-12-28$0.00001008$0.00001073$0.000008843$0.00001029$246.97$792,021
2018-12-29$0.00001031$0.00001706$0.000009809$0.00001177$2,258.84$905,594
2018-12-30$0.00001170$0.00001288$0.00001025$0.00001053$267.39$810,819
2018-12-31$0.00001055$0.00001109$0.000009758$0.00001037$420.28$798,206
Lịch sử giá Lynx (LYNX) Tháng 12/2018 - GiaCoin.com
4.7 trên 786 đánh giá