Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,428,832,653,533 Khối lượng (24h): $127,748,202,159 Thị phần: BTC: 56.9%, ETH: 12.2%
Lynx LYNX
Xếp hạng #? 09:58:36 03/02/2021
Lynx (LYNX)
Không theo dõi

Lịch sử giá Lynx (LYNX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.000007519$0.000007611$0.000006072$0.000006088$605.85$468,557
2018-11-02$0.000006088$0.000006864$0.000006025$0.000006726$384.00$517,672
2018-11-03$0.000006726$0.000006949$0.000006704$0.000006914$64.39$532,204
2018-11-04$0.000006914$0.000008580$0.000006186$0.000008547$837.78$657,858
2018-11-05$0.000008589$0.000008722$0.000007453$0.000008477$57.57$652,470
2018-11-06$0.000008473$0.000008656$0.000007659$0.000007705$40.79$590,655
2018-11-07$0.000007740$0.000007785$0.000007351$0.000007520$19.78$578,824
2018-11-08$0.000007529$0.000008399$0.000007381$0.000007398$33.50$569,388
2018-11-09$0.000007397$0.000008154$0.000007224$0.000008125$73.94$625,415
2018-11-10$0.000008125$0.000008151$0.000006805$0.000007880$65.74$606,495
2018-11-11$0.000007881$0.000007888$0.000007513$0.000007689$4.39$591,840
2018-11-12$0.000007673$0.000007720$0.000007034$0.000007512$188.77$578,216
2018-11-13$0.000007526$0.000007543$0.000006903$0.000006964$26.41$536,021
2018-11-14$0.000006938$0.000007083$0.000005946$0.000006151$84.75$473,437
2018-11-15$0.000006166$0.000006200$0.000005733$0.000006149$1.87$473,275
2018-11-16$0.000006148$0.000006322$0.000006097$0.000006297$24.20$484,705
2018-11-17$0.000006320$0.000006333$0.000006250$0.000006294$69.40$484,467
2018-11-18$0.000006298$0.000006868$0.000005906$0.000005923$77.16$455,864
2018-11-19$0.000005926$0.000005926$0.000004849$0.000005175$139.52$398,344
2018-11-20$0.000005153$0.000005187$0.000004315$0.000004772$21.81$367,302
2018-11-21$0.000004791$0.000005434$0.000004616$0.000004983$1.62$383,551
2018-11-22$0.000004986$0.000005757$0.000004895$0.000005625$20.29$432,935
2018-11-23$0.000005599$0.000005949$0.000004657$0.000004747$0.6347$365,347
2018-11-24$0.000004740$0.000004829$0.000004123$0.000004394$43.38$338,223
2018-11-25$0.000004401$0.000004781$0.000003893$0.000004068$32.50$313,138
2018-11-26$0.000004059$0.000004700$0.000004038$0.000004120$8.89$317,148
2018-11-27$0.000004116$0.000004184$0.000003259$0.000003434$794.92$264,347
2018-11-28$0.000003438$0.000004266$0.000003429$0.000003833$57.48$295,058
2018-11-29$0.000003832$0.000003911$0.000003665$0.000003731$202.62$287,198
2018-11-30$0.000003733$0.000003775$0.000003469$0.000003529$80.66$271,607
Lịch sử giá Lynx (LYNX) Tháng 11/2018 - GiaCoin.com
4.7 trên 786 đánh giá