Luna Stars LSTR
Xếp hạng #?
02:51:06 18/04/2019
Luna Stars (LSTR)
Không hoạt động
Lịch sử giá Luna Stars (LSTR) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00005190 | $0.00005254 | $0.00005134 | $0.00005227 | $4,629.23 | $627,906 |
| 2019-02-02 | $0.00005220 | $0.00005249 | $0.00005191 | $0.00005221 | $0 | $627,274 |
| 2019-02-03 | $0.00005221 | $0.00005250 | $0.00005155 | $0.00005183 | $483.42 | $622,790 |
| 2019-02-04 | $0.00005201 | $0.00005215 | $0.00005152 | $0.00005195 | $519.45 | $628,619 |
| 2019-02-05 | $0.00005178 | $0.00005213 | $0.00005167 | $0.00005198 | $178.63 | $634,996 |
| 2019-02-06 | $0.00005214 | $0.00005214 | $0.00005114 | $0.00005123 | $0 | $626,301 |
| 2019-02-07 | $0.00005123 | $0.00005137 | $0.00005088 | $0.00005098 | $8.86 | $626,963 |
| 2019-02-08 | $0.00005099 | $0.00005504 | $0.00005078 | $0.00005504 | $8.81 | $676,957 |
| 2019-02-09 | $0.00005503 | $0.00005530 | $0.00005461 | $0.00005492 | $0 | $679,028 |
| 2019-02-10 | $0.00005492 | $0.00005549 | $0.00005474 | $0.00005549 | $311.72 | $686,761 |
| 2019-02-11 | $0.00005545 | $0.00005545 | $0.00005464 | $0.00005479 | $0 | $678,074 |
| 2019-02-12 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | $0 | $679,598 |
| 2019-02-13 | $0.00005479 | $0.00005479 | $0.00005423 | $0.00005442 | $5.38 | $676,341 |
| 2019-02-14 | $0.00005433 | $0.00005460 | $0.00005403 | $0.00005432 | $0 | $675,404 |
| 2019-02-15 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | $0 | $716,763 |
| 2019-02-16 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | $0 | $717,038 |
| 2019-02-17 | $0.00005432 | $0.00005515 | $0.00005419 | $0.00005501 | $175.05 | $726,138 |
| 2019-02-18 | $0.00005502 | $0.00005784 | $0.00005499 | $0.00005759 | $0 | $761,180 |
| 2019-02-19 | $0.00005759 | $0.00005759 | $0.00005759 | $0.00005759 | $0 | $761,180 |
| 2019-02-20 | $0.00005759 | $0.00006006 | $0.00005759 | $0.00006006 | $841.52 | $793,719 |
| 2019-02-21 | $0.00006005 | $0.00006039 | $0.00005902 | $0.00005924 | $0 | $783,262 |
| 2019-02-22 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $0 | $783,453 |
| 2019-02-23 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $0 | $783,453 |
| 2019-02-24 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $0 | $784,269 |
| 2019-02-25 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $0 | $784,269 |
| 2019-02-26 | $0.00005924 | $0.00005924 | $0.00005924 | $0.00005924 | $0 | $784,450 |
| 2019-02-27 | $0.00005924 | $0.00005924 | $0.00005698 | $0.00005764 | $15.05 | $763,238 |
| 2019-02-28 | $0.00005771 | $0.00005861 | $0.00005759 | $0.00005776 | $1,415.41 | $765,015 |