Luna Stars LSTR
Xếp hạng #?
02:51:06 18/04/2019
Luna Stars (LSTR)
Không hoạt động
Lịch sử giá Luna Stars (LSTR) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | $0 | $0 |
| 2019-01-02 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | $0 | $0 |
| 2019-01-03 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | $0 | $0 |
| 2019-01-04 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | $0 | $0 |
| 2019-01-05 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | $0 | $0 |
| 2019-01-06 | $0.00005699 | $0.00006146 | $0.00005699 | $0.00006117 | $1,016.92 | $0 |
| 2019-01-07 | $0.00006118 | $0.00006137 | $0.00006084 | $0.00006109 | $0 | $0 |
| 2019-01-08 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $0 | $0 |
| 2019-01-09 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $0 | $0 |
| 2019-01-10 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $0 | $0 |
| 2019-01-11 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $0 | $0 |
| 2019-01-12 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $0 | $0 |
| 2019-01-13 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | $0 | $0 |
| 2019-01-14 | $0.00006109 | $0.00006109 | $0.00005341 | $0.00005547 | $9.98 | $0 |
| 2019-01-15 | $0.00005545 | $0.00005572 | $0.00005545 | $0.00005550 | $0 | $0 |
| 2019-01-16 | $0.00005550 | $0.00007335 | $0.00005446 | $0.00005476 | $3,226.52 | $620,852 |
| 2019-01-17 | $0.00005476 | $0.00005487 | $0.00005438 | $0.00005455 | $0 | $618,485 |
| 2019-01-18 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | $0 | $618,485 |
| 2019-01-19 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | $0 | $618,485 |
| 2019-01-20 | $0.00005455 | $0.00005606 | $0.00005367 | $0.00005394 | $650.87 | $611,562 |
| 2019-01-21 | $0.00005400 | $0.00005412 | $0.00005336 | $0.00005372 | $0 | $609,034 |
| 2019-01-22 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $609,034 |
| 2019-01-23 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $609,034 |
| 2019-01-24 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $609,034 |
| 2019-01-25 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $609,034 |
| 2019-01-26 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $609,034 |
| 2019-01-27 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $609,034 |
| 2019-01-28 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $616,343 |
| 2019-01-29 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | $0 | $617,026 |
| 2019-01-30 | $0.00005372 | $0.00005372 | $0.00005208 | $0.00005226 | $1,353.39 | $600,237 |
| 2019-01-31 | $0.00005224 | $0.00005263 | $0.00005168 | $0.00005190 | $0 | $596,179 |