Luna Stars LSTR
Xếp hạng #?
02:51:06 18/04/2019
Luna Stars (LSTR)
Không hoạt động
Lịch sử giá Luna Stars (LSTR) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001006 | $0.0001079 | $0.00007913 | $0.0001049 | $1,686.68 | $0 |
| 2018-12-02 | $0.0001048 | $0.0001078 | $0.0001026 | $0.0001034 | $14.48 | $0 |
| 2018-12-03 | $0.0001041 | $0.0001041 | $0.00007523 | $0.00007625 | $0 | $0 |
| 2018-12-04 | $0.00007613 | $0.00007674 | $0.00005486 | $0.00005508 | $0 | $0 |
| 2018-12-05 | $0.00005515 | $0.0001031 | $0.00005355 | $0.0001019 | $0 | $0 |
| 2018-12-06 | $0.0001018 | $0.0001037 | $0.00007192 | $0.00007192 | $0 | $0 |
| 2018-12-07 | $0.00007180 | $0.00007186 | $0.00005018 | $0.00005614 | $0 | $0 |
| 2018-12-08 | $0.00005605 | $0.00005832 | $0.00005021 | $0.00005220 | $3.26 | $0 |
| 2018-12-09 | $0.00005205 | $0.00005715 | $0.00005203 | $0.00005711 | $0 | $0 |
| 2018-12-10 | $0.00005701 | $0.00006736 | $0.00005532 | $0.00006725 | $0 | $0 |
| 2018-12-11 | $0.00006717 | $0.00006971 | $0.00006665 | $0.00006971 | $0 | $0 |
| 2018-12-12 | $0.00006971 | $0.00006971 | $0.00005346 | $0.00005435 | $0 | $0 |
| 2018-12-13 | $0.00005438 | $0.00006340 | $0.00005246 | $0.00006168 | $0 | $0 |
| 2018-12-14 | $0.00006176 | $0.00006212 | $0.00005052 | $0.00005123 | $0 | $0 |
| 2018-12-15 | $0.00005122 | $0.00005212 | $0.00004970 | $0.00005067 | $0 | $0 |
| 2018-12-16 | $0.00005066 | $0.00005252 | $0.00004264 | $0.00004264 | $0 | $0 |
| 2018-12-17 | $0.00004269 | $0.00004838 | $0.00004268 | $0.00004830 | $0 | $0 |
| 2018-12-18 | $0.00004830 | $0.00004830 | $0.00004830 | $0.00004830 | $0 | $0 |
| 2018-12-19 | $0.00004830 | $0.00005947 | $0.00004830 | $0.00005629 | $74.73 | $0 |
| 2018-12-20 | $0.00005615 | $0.00006308 | $0.00005600 | $0.00006209 | $415.75 | $0 |
| 2018-12-21 | $0.00006197 | $0.00006302 | $0.00005774 | $0.00005844 | $18.10 | $0 |
| 2018-12-22 | $0.00005850 | $0.00005868 | $0.00005787 | $0.00005863 | $0 | $0 |
| 2018-12-23 | $0.00005863 | $0.00006132 | $0.00005863 | $0.00005997 | $3.56 | $0 |
| 2018-12-24 | $0.00006000 | $0.00006356 | $0.00006000 | $0.00006331 | $0 | $0 |
| 2018-12-25 | $0.00006331 | $0.00006331 | $0.00006331 | $0.00006331 | $0 | $0 |
| 2018-12-26 | $0.00006331 | $0.00006331 | $0.00005641 | $0.00005789 | $13.69 | $0 |
| 2018-12-27 | $0.00005779 | $0.00005817 | $0.00005652 | $0.00005694 | $0 | $0 |
| 2018-12-28 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | $0 | $0 |
| 2018-12-29 | $0.00005694 | $0.00005694 | $0.00005694 | $0.00005694 | $0 | $0 |
| 2018-12-30 | $0.00005694 | $0.00005830 | $0.00005694 | $0.00005794 | $795.25 | $0 |
| 2018-12-31 | $0.00005801 | $0.00005801 | $0.00005670 | $0.00005699 | $0 | $0 |