Luna Stars LSTR
Xếp hạng #?
02:51:06 18/04/2019
Luna Stars (LSTR)
Không hoạt động
Lịch sử giá Luna Stars (LSTR) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0002310 | $0.0002328 | $0.0001630 | $0.0001648 | $231.93 | $0 |
| 2018-10-02 | $0.0001644 | $0.0001652 | $0.0001629 | $0.0001631 | $1,987.98 | $0 |
| 2018-10-03 | $0.0001631 | $0.0001636 | $0.0001607 | $0.0001609 | $727.94 | $0 |
| 2018-10-04 | $0.0001644 | $0.0001650 | $0.0001636 | $0.0001637 | $76.58 | $0 |
| 2018-10-05 | $0.0001642 | $0.0001657 | $0.0001633 | $0.0001652 | $2,222.31 | $0 |
| 2018-10-06 | $0.0001655 | $0.0001656 | $0.0001634 | $0.0001642 | $14.46 | $0 |
| 2018-10-08 | $0.0001646 | $0.0001670 | $0.0001637 | $0.0001657 | $3,781.95 | $0 |
| 2018-10-09 | $0.0001662 | $0.0001665 | $0.0001643 | $0.0001658 | $2,759.63 | $0 |
| 2018-10-10 | $0.0001652 | $0.0002309 | $0.0001623 | $0.0002308 | $6,635.85 | $0 |
| 2018-10-11 | $0.0002300 | $0.0002302 | $0.0001553 | $0.0001553 | $17,885.70 | $0 |
| 2018-10-12 | $0.0001551 | $0.0002199 | $0.0001549 | $0.0002183 | $5,735.98 | $0 |
| 2018-10-13 | $0.0002183 | $0.0002190 | $0.0001554 | $0.0001557 | $1,412.29 | $0 |
| 2018-10-14 | $0.0001558 | $0.0001582 | $0.0001558 | $0.0001565 | $3.44 | $0 |
| 2018-10-15 | $0.0001567 | $0.0001770 | $0.0001556 | $0.0001650 | $2,763.19 | $0 |
| 2018-10-16 | $0.0001648 | $0.0001672 | $0.0001637 | $0.0001643 | $177.53 | $0 |
| 2018-10-17 | $0.0001649 | $0.0001653 | $0.0001624 | $0.0001631 | $2,323.14 | $0 |
| 2018-10-18 | $0.0001637 | $0.0001643 | $0.0001607 | $0.0001619 | $19.97 | $0 |
| 2018-10-19 | $0.0001619 | $0.0001623 | $0.0001610 | $0.0001610 | $19.86 | $0 |
| 2018-10-20 | $0.0001611 | $0.0001621 | $0.0001605 | $0.0001618 | $54.00 | $0 |
| 2018-10-21 | $0.0001618 | $0.0001638 | $0.0001608 | $0.0001622 | $2.09 | $0 |
| 2018-10-22 | $0.0001620 | $0.0001642 | $0.0001606 | $0.0001613 | $182.41 | $0 |
| 2018-10-23 | $0.0001613 | $0.0001622 | $0.0001604 | $0.0001617 | $80.21 | $0 |
| 2018-10-24 | $0.0001610 | $0.0001630 | $0.0001610 | $0.0001619 | $6,377.45 | $0 |
| 2018-10-25 | $0.0001620 | $0.0001621 | $0.00009656 | $0.0001612 | $19,450.70 | $0 |
| 2018-10-26 | $0.0001608 | $0.0001622 | $0.0001606 | $0.0001617 | $504.54 | $0 |
| 2018-10-27 | $0.0001611 | $0.0001620 | $0.00009639 | $0.00009656 | $1,184.43 | $0 |
| 2018-10-28 | $0.00009708 | $0.0001243 | $0.00009634 | $0.00009678 | $1,325.17 | $0 |
| 2018-10-29 | $0.00009675 | $0.0001293 | $0.00009650 | $0.0001263 | $0 | $0 |
| 2018-10-30 | $0.0001263 | $0.0001264 | $0.00009426 | $0.00009444 | $489.71 | $0 |
| 2018-10-31 | $0.00009473 | $0.00009486 | $0.00009431 | $0.00009431 | $1,052.40 | $0 |