Lumos LMS
Xếp hạng #?
15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi
Lịch sử giá Lumos (LMS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01886 | $0.01957 | $0.01867 | $0.01932 | $0 | $0 |
| 2021-04-02 | $0.01943 | $0.02425 | $0.01937 | $0.02397 | $1,062.99 | $0 |
| 2021-04-03 | $0.02403 | $0.02419 | $0.02278 | $0.02289 | $0 | $0 |
| 2021-04-04 | $0.02281 | $0.02366 | $0.02255 | $0.02348 | $0 | $0 |
| 2021-04-05 | $0.02346 | $0.02346 | $0.02216 | $0.02303 | $0 | $0 |
| 2021-04-06 | $0.02304 | $0.02366 | $0.02287 | $0.02358 | $0 | $0 |
| 2021-04-07 | $0.02358 | $0.02365 | $0.02110 | $0.02115 | $422.05 | $0 |
| 2021-04-08 | $0.02107 | $0.02215 | $0.02093 | $0.02208 | $0 | $0 |
| 2021-04-09 | $0.02207 | $0.02226 | $0.02182 | $0.02202 | $0 | $0 |
| 2021-04-10 | $0.02202 | $0.02313 | $0.02195 | $0.02256 | $29.39 | $0 |
| 2021-04-11 | $0.02256 | $0.02283 | $0.02239 | $0.02275 | $0 | $0 |
| 2021-04-12 | $0.02274 | $0.02313 | $0.02238 | $0.02262 | $0 | $0 |
| 2021-04-13 | $0.02263 | $0.02447 | $0.02263 | $0.02416 | $0 | $0 |
| 2021-04-14 | $0.02423 | $0.02581 | $0.02412 | $0.02569 | $0 | $0 |
| 2021-04-15 | $0.02569 | $0.02677 | $0.02553 | $0.02657 | $0 | $0 |
| 2021-04-16 | $0.02655 | $0.02678 | $0.02474 | $0.02576 | $0 | $0 |
| 2021-04-17 | $0.02577 | $0.02704 | $0.02443 | $0.02504 | $0 | $0 |
| 2021-04-18 | $0.02502 | $0.02521 | $0.02165 | $0.02361 | $0 | $0 |
| 2021-04-19 | $0.02362 | $0.02405 | $0.02219 | $0.02290 | $0 | $0 |
| 2021-04-20 | $0.02300 | $0.02504 | $0.02172 | $0.02447 | $0 | $0 |
| 2021-04-21 | $0.02454 | $0.02606 | $0.02365 | $0.02504 | $0 | $0 |
| 2021-04-22 | $0.02508 | $0.02786 | $0.02459 | $0.02551 | $0 | $0 |
| 2021-04-23 | $0.02550 | $0.02569 | $0.02259 | $0.02495 | $0 | $0 |
| 2021-04-24 | $0.02496 | $0.02499 | $0.02293 | $0.02344 | $0 | $0 |
| 2021-04-25 | $0.02344 | $0.02486 | $0.02301 | $0.02433 | $0 | $0 |
| 2021-04-26 | $0.02433 | $0.02677 | $0.02433 | $0.02669 | $0 | $0 |
| 2021-04-27 | $0.02669 | $0.02814 | $0.02634 | $0.02796 | $0 | $0 |
| 2021-04-28 | $0.02796 | $0.02924 | $0.02714 | $0.02900 | $0 | $0 |
| 2021-04-29 | $0.02900 | $0.02965 | $0.02825 | $0.02916 | $0 | $0 |
| 2021-04-30 | $0.02915 | $0.02957 | $0.02890 | $0.02932 | $0 | $0 |