Lumos LMS
Xếp hạng #?
15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi
Lịch sử giá Lumos (LMS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01394 | $0.01534 | $0.01389 | $0.01534 | $0 | $0 |
| 2021-03-02 | $0.01534 | $0.01567 | $0.01434 | $0.01459 | $0 | $0 |
| 2021-03-03 | $0.01459 | $0.01615 | $0.01455 | $0.01553 | $0 | $0 |
| 2021-03-04 | $0.01553 | $0.01586 | $0.01481 | $0.01507 | $0 | $0 |
| 2021-03-05 | $0.01507 | $0.01513 | $0.01420 | $0.01500 | $0 | $0 |
| 2021-03-06 | $0.01500 | $0.01637 | $0.01489 | $0.01628 | $0 | $0 |
| 2021-03-07 | $0.01628 | $0.01696 | $0.01604 | $0.01693 | $0 | $0 |
| 2021-03-08 | $0.01693 | $0.01797 | $0.01640 | $0.01797 | $0 | $0 |
| 2021-03-09 | $0.01798 | $0.01826 | $0.01764 | $0.01826 | $0 | $0 |
| 2021-03-10 | $0.01826 | $0.01834 | $0.01730 | $0.01765 | $0 | $0 |
| 2021-03-11 | $0.01765 | $0.01805 | $0.01696 | $0.01788 | $0 | $0 |
| 2021-03-12 | $0.01788 | $0.01795 | $0.01696 | $0.01733 | $0 | $0 |
| 2021-03-13 | $0.01733 | $0.01900 | $0.01696 | $0.01889 | $0 | $0 |
| 2021-03-14 | $0.01889 | $0.01889 | $0.01810 | $0.01834 | $0 | $0 |
| 2021-03-15 | $0.01834 | $0.01848 | $0.01715 | $0.01755 | $0 | $0 |
| 2021-03-16 | $0.01755 | $0.01777 | $0.01685 | $0.01762 | $0 | $0 |
| 2021-03-17 | $0.01762 | $0.01824 | $0.01730 | $0.01796 | $0 | $0 |
| 2021-03-18 | $0.01796 | $0.01820 | $0.01741 | $0.01753 | $0 | $0 |
| 2021-03-19 | $0.01753 | $0.01803 | $0.01713 | $0.01777 | $0 | $0 |
| 2021-03-20 | $0.01778 | $0.01831 | $0.01777 | $0.01782 | $0 | $0 |
| 2021-03-21 | $0.01779 | $0.01789 | $0.01727 | $0.01750 | $0 | $0 |
| 2021-03-22 | $0.01755 | $0.01774 | $0.01646 | $0.01659 | $0 | $0 |
| 2021-03-23 | $0.01658 | $0.01691 | $0.01629 | $0.01646 | $0 | $0 |
| 2021-03-24 | $0.01645 | $0.01704 | $0.01537 | $0.01564 | $0 | $0 |
| 2021-03-25 | $0.01561 | $0.01590 | $0.01531 | $0.01565 | $0 | $0 |
| 2021-03-26 | $0.01564 | $0.01666 | $0.01564 | $0.01666 | $0 | $0 |
| 2021-03-27 | $0.01664 | $0.01698 | $0.01638 | $0.01686 | $0 | $0 |
| 2021-03-28 | $0.01686 | $0.01698 | $0.01639 | $0.01657 | $0 | $0 |
| 2021-03-29 | $0.01657 | $0.01978 | $0.01650 | $0.01776 | $0 | $0 |
| 2021-03-30 | $0.01777 | $0.01826 | $0.01763 | $0.01809 | $0 | $0 |
| 2021-03-31 | $0.01808 | $0.01916 | $0.01739 | $0.01890 | $0 | $0 |