Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,316,235,429,455 Khối lượng (24h): $152,849,761,481 Thị phần: BTC: 57.3%, ETH: 12.1%
Lumos LMS
Xếp hạng #? 15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi
ĐỔI LMS → VND ĐỔI LMS → USD ↔ MUA LMS

Lịch sử giá Lumos (LMS) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.01575$0.01640$0.01523$0.01638$0$0
2021-02-02$0.01639$0.01843$0.01634$0.01815$0$0
2021-02-03$0.01815$0.01986$0.01811$0.01986$0$0
2021-02-04$0.01986$0.02023$0.01871$0.01907$0$0
2021-02-05$0.01907$0.02097$0.01907$0.02052$0$0
2021-02-06$0.02052$0.02073$0.01972$0.02006$0$0
2021-02-07$0.02006$0.02015$0.01801$0.01934$0$0
2021-02-08$0.01934$0.02118$0.01882$0.02083$0$0
2021-02-09$0.02083$0.02173$0.02051$0.02119$0$0
2021-02-10$0.02118$0.02182$0.02017$0.02089$0$0
2021-02-11$0.02089$0.02162$0.02045$0.02133$0$0
2021-02-12$0.02133$0.02220$0.02085$0.02199$0$0
2021-02-13$0.02199$0.02231$0.02117$0.02167$0$0
2021-02-14$0.02167$0.02206$0.02139$0.02159$0$0
2021-02-15$0.02159$0.02160$0.02014$0.02081$140.61$0
2021-02-16$0.02081$0.02133$0.02028$0.02083$0$0
2021-02-17$0.02083$0.02173$0.02028$0.02162$0$0
2021-02-18$0.02162$0.02279$0.02162$0.02261$0$0
2021-02-19$0.02261$0.02310$0.02221$0.02294$0$0
2021-02-20$0.02294$0.02381$0.02190$0.02240$0$0
2021-02-21$0.02240$0.02310$0.02215$0.02259$0$0
2021-02-22$0.02259$0.02263$0.01887$0.02076$0$0
2021-02-23$0.02078$0.02083$0.01575$0.01826$0$0
2021-02-24$0.01826$0.02000$0.01768$0.01899$0$0
2021-02-25$0.01899$0.01934$0.01438$0.01449$957.19$0
2021-02-26$0.01449$0.01522$0.01377$0.01413$0$0
2021-02-27$0.01413$0.01499$0.01408$0.01434$0$0
2021-02-28$0.01434$0.01435$0.01280$0.01394$0$0
Lịch sử giá Lumos (LMS) Tháng 02/2021 - GiaCoin.com
5 trên 789 đánh giá