Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,254,081,492,478 Khối lượng (24h): $165,127,117,307 Thị phần: BTC: 56.5%, ETH: 12.3%
Lumos LMS
Xếp hạng #? 15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi

Lịch sử giá Lumos (LMS) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.6087$0.6160$0.4879$0.4895$10,285.48$0
2020-12-02$0.4895$0.4948$0.3837$0.4154$17,719.21$0
2020-12-03$0.4154$0.4178$0.3137$0.3375$27,723.52$0
2020-12-04$0.3375$0.3400$0.2477$0.2488$8,726.24$0
2020-12-05$0.2488$0.2589$0.2403$0.2422$2,797.54$0
2020-12-06$0.2422$0.2517$0.2039$0.2071$8,608.12$0
2020-12-07$0.2071$0.2106$0.2031$0.2084$1,416.99$0
2020-12-08$0.2084$0.2101$0.1149$0.1403$19,407.56$0
2020-12-09$0.1403$0.1607$0.1394$0.1581$3,779.20$0
2020-12-10$0.1581$0.1582$0.1497$0.1513$1,132.40$0
2020-12-11$0.1513$0.1513$0.1445$0.1472$753.66$0
2020-12-12$0.1472$0.1554$0.1468$0.1480$2,186.92$0
2020-12-13$0.1480$0.1534$0.1052$0.1077$7,941.95$0
2020-12-14$0.1077$0.1097$0.1045$0.1082$1,009.46$0
2020-12-15$0.1082$0.1096$0.1063$0.1088$978.30$0
2020-12-16$0.1088$0.1174$0.1076$0.1174$0$0
2020-12-17$0.1174$0.1239$0.1033$0.1054$2,420.39$0
2020-12-18$0.1054$0.1161$0.1038$0.1111$1,924.36$0
2020-12-19$0.1111$0.1121$0.1011$0.1012$1,747.58$0
2020-12-20$0.1012$0.1012$0.08938$0.09066$1,747.92$0
2020-12-21$0.09066$0.09066$0.07656$0.07656$1,758.70$0
2020-12-22$0.07656$0.07722$0.07259$0.07722$364.70$0
2020-12-23$0.07722$0.07758$0.06942$0.07124$0$0
2020-12-24$0.07124$0.07124$0.06371$0.06804$1,047.64$0
2020-12-25$0.06803$0.08083$0.06735$0.08083$1,798.61$0
2020-12-26$0.08083$0.08844$0.08020$0.08634$714.51$0
2020-12-27$0.08634$0.08842$0.07589$0.08234$1,681.21$0
2020-12-28$0.08234$0.09160$0.08221$0.08917$2,674.91$0
2020-12-29$0.08917$0.08990$0.07694$0.07803$1,903.78$0
2020-12-30$0.07802$0.08072$0.07688$0.08023$200.87$0
2020-12-31$0.08023$0.08055$0.06983$0.07047$1,419.47$0
Lịch sử giá Lumos (LMS) Tháng 12/2020 - GiaCoin.com
5 trên 789 đánh giá