Lukiu LKU
Xếp hạng #?
10:33:14 01/09/2020
Lukiu (LKU)
Không theo dõi
Lịch sử giá Lukiu (LKU) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001786 | $0.0001800 | $0.0001222 | $0.0001226 | $1.64 | $0 |
| 2020-06-02 | $0.0001226 | $0.0001230 | $0.0001223 | $0.0001228 | $0 | $0 |
| 2020-06-03 | $0.0001228 | $0.0001728 | $0.0001228 | $0.0001727 | $1.73 | $0 |
| 2020-06-04 | $0.0001727 | $0.0001728 | $0.0001230 | $0.0001233 | $1.65 | $0 |
| 2020-06-05 | $0.0001233 | $0.0001582 | $0.0001232 | $0.0001580 | $12.27 | $0 |
| 2020-06-06 | $0.0001579 | $0.0001579 | $0.0001162 | $0.0001577 | $98.16 | $0 |
| 2020-06-07 | $0.0001577 | $0.0001581 | $0.0001079 | $0.0001581 | $41.67 | $0 |
| 2020-06-08 | $0.0001581 | $0.0001585 | $0.0001500 | $0.0001505 | $4.44 | $0 |
| 2020-06-09 | $0.0001505 | $0.0002340 | $0.0001500 | $0.0002337 | $835.45 | $0 |
| 2020-06-10 | $0.0002337 | $0.0002356 | $0.0002334 | $0.0002353 | $0 | $0 |
| 2020-06-11 | $0.0002353 | $0.0004106 | $0.0001987 | $0.0001990 | $332.98 | $0 |
| 2020-06-12 | $0.0001990 | $0.0004155 | $0.0001984 | $0.0004071 | $721.56 | $0 |
| 2020-06-13 | $0.0004071 | $0.0004071 | $0.0002908 | $0.0002908 | $1.66 | $0 |
| 2020-06-14 | $0.0002908 | $0.0002908 | $0.0002908 | $0.0002908 | $0 | $0 |
| 2020-06-15 | $0.0002908 | $0.0002908 | $0.0002908 | $0.0002908 | $0 | $0 |
| 2020-06-16 | $0.0002908 | $0.0002908 | $0.0002908 | $0.0002908 | $0 | $0 |
| 2020-06-17 | $0.0002908 | $0.0002908 | $0.0001234 | $0.0001234 | $112.00 | $0 |
| 2020-06-18 | $0.0001234 | $0.0001490 | $0.0001232 | $0.0001402 | $259.52 | $0 |
| 2020-06-19 | $0.0001402 | $0.0002155 | $0.0001401 | $0.0002145 | $5.78 | $0 |
| 2020-06-20 | $0.0002145 | $0.0002145 | $0.0002145 | $0.0002145 | $0 | $0 |
| 2020-06-21 | $0.0002145 | $0.0002145 | $0.0001650 | $0.0001650 | $64.14 | $0 |
| 2020-06-22 | $0.0001650 | $0.0001652 | $0.0001645 | $0.0001650 | $0 | $0 |
| 2020-06-23 | $0.0001650 | $0.0001650 | $0.0001234 | $0.0001241 | $0.0008975 | $0 |
| 2020-06-24 | $0.0001241 | $0.0001246 | $0.0001241 | $0.0001245 | $0 | $0 |
| 2020-06-25 | $0.0001245 | $0.0001245 | $0.0001245 | $0.0001245 | $0 | $0 |
| 2020-06-26 | $0.0001245 | $0.0001247 | $0.0001162 | $0.0001246 | $126.08 | $0 |
| 2020-06-27 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $0 |
| 2020-06-28 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $0 |
| 2020-06-29 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $0 |
| 2020-06-30 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $0 |