Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,427,656,442,455 Khối lượng (24h): $140,038,549,223 Thị phần: BTC: 56.8%, ETH: 12.2%
Lukiu LKU
Xếp hạng #? 10:33:14 01/09/2020
Lukiu (LKU)
Không theo dõi

Lịch sử giá Lukiu (LKU) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.01845$0.02090$0.01845$0.02023$369,494$0
2019-12-02$0.02023$0.02172$0.01738$0.01772$1,432,606$0
2019-12-03$0.01772$0.01870$0.01643$0.01750$1,533,317$0
2019-12-04$0.01750$0.01798$0.01682$0.01798$3,313,541$0
2019-12-05$0.01798$0.01830$0.01742$0.01742$1,063,538$0
2019-12-06$0.01742$0.01797$0.01716$0.01728$1,907,483$0
2019-12-07$0.01728$0.01753$0.01661$0.01678$1,579,292$0
2019-12-08$0.01678$0.01678$0.01593$0.01610$2,489,689$0
2019-12-09$0.01610$0.01623$0.01519$0.01580$2,804,424$0
2019-12-10$0.01580$0.01595$0.01283$0.01344$955,984$0
2019-12-11$0.01344$0.01345$0.008791$0.01043$249,553$0
2019-12-12$0.01043$0.01054$0.009387$0.009568$111,701$0
2019-12-13$0.009568$0.009901$0.009343$0.009450$219,096$0
2019-12-14$0.009450$0.009620$0.008513$0.008598$157,240$0
2019-12-15$0.008598$0.008598$0.008300$0.008354$883.78$0
2019-12-16$0.008354$0.008561$0.008253$0.008387$1,229.57$0
2019-12-17$0.008387$0.008419$0.008160$0.008169$662.52$0
2019-12-18$0.008169$0.008229$0.007953$0.008229$698.46$0
2019-12-19$0.008229$0.008237$0.007790$0.007814$2,264.77$0
2019-12-20$0.007814$0.007837$0.006725$0.007823$659.22$0
2019-12-21$0.007823$0.007823$0.007745$0.007763$176.79$0
2019-12-22$0.007763$0.007763$0.007737$0.007737$245.49$0
2019-12-23$0.007737$0.007737$0.006099$0.007733$285.91$0
2019-12-24$0.007733$0.007733$0.006098$0.007711$3,076.93$0
2019-12-25$0.007711$0.007713$0.006886$0.007125$483.77$0
2019-12-26$0.007125$0.008612$0.007125$0.008449$2,258.19$0
2019-12-27$0.008449$0.008469$0.007743$0.008382$310.17$0
2019-12-28$0.008382$0.008451$0.008193$0.008313$181.05$0
2019-12-29$0.008313$0.008313$0.005246$0.005247$214.18$0
2019-12-30$0.005247$0.008147$0.005247$0.008139$104.10$0
2019-12-31$0.008139$0.008578$0.005375$0.008573$437.44$0
Lịch sử giá Lukiu (LKU) Tháng 12/2019 - GiaCoin.com
5 trên 789 đánh giá