Lucky Block Network LBN
Xếp hạng #?
08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
Lịch sử giá Lucky Block Network (LBN) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $58.02 | $59.20 | $57.61 | $58.73 | $0 | $0 |
| 2021-01-02 | $58.75 | $66.31 | $58.18 | $64.16 | $0 | $0 |
| 2021-01-03 | $64.27 | $69.22 | $64.10 | $65.66 | $0 | $0 |
| 2021-01-04 | $65.48 | $66.88 | $57.44 | $63.93 | $0 | $0 |
| 2021-01-05 | $63.94 | $68.87 | $60.44 | $67.97 | $0 | $0 |
| 2021-01-06 | $67.98 | $73.76 | $67.03 | $73.72 | $0 | $0 |
| 2021-01-07 | $73.65 | $79.66 | $72.98 | $78.70 | $0 | $0 |
| 2021-01-08 | $78.74 | $83.88 | $73.68 | $81.64 | $0 | $0 |
| 2021-01-09 | $81.59 | $82.86 | $77.96 | $80.51 | $0 | $0 |
| 2021-01-10 | $80.51 | $82.84 | $71.97 | $76.75 | $0 | $0 |
| 2021-01-11 | $76.71 | $76.71 | $61.10 | $71.18 | $0 | $0 |
| 2021-01-12 | $71.06 | $73.14 | $65.39 | $67.76 | $0 | $0 |
| 2021-01-13 | $67.76 | $75.20 | $65.17 | $74.59 | $0 | $0 |
| 2021-01-14 | $74.59 | $79.93 | $73.74 | $78.38 | $0 | $0 |
| 2021-01-15 | $78.37 | $79.15 | $69.32 | $73.65 | $0 | $0 |
| 2021-01-16 | $73.65 | $75.73 | $71.27 | $72.41 | $0 | $0 |
| 2021-01-17 | $72.35 | $72.85 | $71.34 | $72.71 | $0 | $0 |