Lịch sử giá Lucky Block Network (LBN) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$39.25	$39.69	$36.64	$37.61	$0	$0
2020-12-02	$37.61	$38.62	$36.69	$38.41	$0	$0
2020-12-03	$38.40	$39.13	$37.85	$38.88	$0	$0
2020-12-04	$38.89	$39.02	$37.39	$37.52	$0	$0
2020-12-05	$37.40	$38.32	$37.18	$38.29	$0	$0
2020-12-06	$38.31	$38.78	$37.79	$38.67	$0	$0
2020-12-07	$38.68	$38.82	$37.86	$38.39	$0	$0
2020-12-08	$38.39	$38.57	$36.54	$36.65	$0	$0
2020-12-09	$36.64	$37.25	$35.88	$37.13	$0	$0
2020-12-10	$37.11	$37.11	$35.91	$36.54	$0	$0
2020-12-11	$36.53	$36.54	$35.24	$36.14	$0	$0
2020-12-12	$36.11	$37.82	$36.09	$37.59	$0	$0
2020-12-13	$37.61	$38.76	$37.47	$38.29	$0	$0
2020-12-14	$38.28	$38.61	$38.02	$38.51	$0	$0
2020-12-15	$38.49	$39.04	$38.16	$38.84	$0	$0
2020-12-16	$38.84	$42.92	$38.60	$42.62	$0	$0
2020-12-17	$42.62	$47.28	$42.47	$45.63	$0	$0
2020-12-18	$45.61	$46.48	$44.80	$46.27	$0	$0
2020-12-19	$46.27	$48.17	$45.65	$47.74	$0	$0
2020-12-20	$47.74	$48.42	$46.29	$46.94	$0	$0
2020-12-21	$46.95	$48.12	$44.32	$45.74	$0	$0
2020-12-22	$45.61	$47.58	$44.86	$47.56	$0	$0
2020-12-23	$47.55	$48.05	$45.65	$46.53	$0	$0
2020-12-24	$46.49	$47.54	$45.55	$47.46	$0	$0
2020-12-25	$47.47	$49.42	$46.93	$49.33	$0	$0
2020-12-26	$49.33	$53.43	$49.04	$52.87	$0	$0
2020-12-27	$52.88	$56.58	$51.84	$52.62	$0	$0
2020-12-28	$52.56	$54.78	$52.41	$54.17	$0	$0
2020-12-29	$54.17	$54.74	$51.97	$54.73	$0	$0
2020-12-30	$54.72	$57.86	$54.72	$57.67	$0	$0
2020-12-31	$57.68	$58.49	$56.40	$58.02	$0	$0

Lịch sử giá Lucky Block Network (LBN) Tháng 12/2020 - GiaCoin.com

4.5 trên 831 đánh giá