Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,260,724,962,535 Khối lượng (24h): $232,619,868,382 Thị phần: BTC: 59.5%, ETH: 12.2%
Lucky Block Network LBN
Xếp hạng #? 08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
ĐỔI LBN → VND ĐỔI LBN → USD ↔ MUA LBN

Lịch sử giá Lucky Block Network (LBN) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$27.56$27.72$27.26$27.47$0$0
2020-11-02$27.47$27.62$26.49$27.12$0$0
2020-11-03$27.10$27.97$26.65$27.83$0$0
2020-11-04$27.90$28.44$27.16$28.27$0$0
2020-11-05$28.27$31.41$28.20$31.11$0$0
2020-11-06$31.16$31.81$30.45$31.13$0$0
2020-11-07$31.13$31.47$28.85$29.67$0$0
2020-11-08$29.67$31.27$29.49$30.96$0$0
2020-11-09$30.96$31.57$29.73$30.67$0$0
2020-11-10$30.66$30.90$30.25$30.58$0$0
2020-11-11$30.58$31.83$30.58$31.41$0$0
2020-11-12$31.40$32.61$31.07$32.55$0$0
2020-11-13$32.55$32.93$31.98$32.63$0$0
2020-11-14$32.63$32.63$31.50$32.13$0$0
2020-11-15$32.14$32.25$31.59$31.91$0$0
2020-11-16$31.91$33.63$31.76$33.43$0$0
2020-11-17$33.38$35.56$33.13$35.29$0$0
2020-11-18$35.29$36.79$34.70$35.60$0$0
2020-11-19$35.61$36.24$34.76$35.63$0$0
2020-11-20$35.63$37.55$35.53$37.24$0$0
2020-11-21$37.24$37.87$36.89$37.28$0$0
2020-11-22$37.28$37.38$35.34$36.74$0$0
2020-11-23$36.74$37.42$36.00$36.70$0$0
2020-11-24$36.73$38.70$36.26$38.18$0$0
2020-11-25$38.22$38.78$37.16$37.52$0$0
2020-11-26$37.47$37.73$32.70$34.24$0$0
2020-11-27$34.29$34.89$33.05$34.22$0$0
2020-11-28$34.22$35.71$33.82$35.43$0$0
2020-11-29$35.43$36.56$35.12$36.36$0$0
2020-11-30$36.35$39.50$36.35$39.25$0$0
Lịch sử giá Lucky Block Network (LBN) Tháng 11/2020 - GiaCoin.com
4.0 trên 830 đánh giá