Lucky Block Network LBN
Xếp hạng #?
08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
Lịch sử giá Lucky Block Network (LBN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $21.75 | $22.05 | $21.12 | $21.41 | $0 | $0 |
| 2020-10-02 | $21.41 | $21.49 | $21.00 | $21.32 | $0 | $0 |
| 2020-10-03 | $21.32 | $21.32 | $0.9669 | $21.10 | $0 | $0 |
| 2020-10-04 | $21.10 | $21.37 | $21.07 | $21.34 | $0 | $0 |
| 2020-10-05 | $21.34 | $21.59 | $21.27 | $21.59 | $0 | $0 |
| 2020-10-06 | $21.59 | $21.59 | $21.06 | $21.21 | $0 | $0 |
| 2020-10-07 | $21.21 | $21.36 | $21.12 | $21.34 | $0 | $0 |
| 2020-10-08 | $21.34 | $21.89 | $21.12 | $21.83 | $0 | $0 |
| 2020-10-09 | $21.83 | $22.20 | $21.69 | $22.13 | $0 | $0 |
| 2020-10-10 | $22.13 | $22.88 | $22.11 | $22.59 | $0 | $0 |
| 2020-10-11 | $22.59 | $22.86 | $22.58 | $22.77 | $0 | $0 |
| 2020-10-12 | $22.77 | $23.40 | $22.48 | $23.11 | $0 | $0 |
| 2020-10-13 | $23.11 | $23.11 | $22.64 | $22.85 | $0 | $0 |
| 2020-10-14 | $22.85 | $23.08 | $22.62 | $22.86 | $0 | $0 |
| 2020-10-15 | $22.86 | $23.14 | $22.61 | $22.99 | $0 | $0 |
| 2020-10-16 | $22.99 | $23.08 | $22.45 | $22.64 | $0 | $0 |
| 2020-10-17 | $22.64 | $22.77 | $22.57 | $22.72 | $0 | $0 |
| 2020-10-18 | $22.72 | $22.97 | $22.69 | $22.97 | $0 | $0 |
| 2020-10-19 | $22.97 | $23.60 | $22.82 | $23.48 | $0 | $0 |
| 2020-10-20 | $23.48 | $24.00 | $23.36 | $23.83 | $0 | $0 |
| 2020-10-21 | $23.83 | $26.37 | $23.80 | $25.65 | $0 | $0 |
| 2020-10-22 | $25.65 | $26.32 | $25.43 | $25.93 | $0 | $0 |
| 2020-10-23 | $25.93 | $26.03 | $25.50 | $25.86 | $0 | $0 |
| 2020-10-24 | $25.86 | $26.29 | $25.77 | $26.22 | $0 | $0 |
| 2020-10-25 | $26.22 | $26.66 | $25.82 | $26.05 | $0 | $0 |
| 2020-10-26 | $26.06 | $26.45 | $25.64 | $26.14 | $0 | $0 |
| 2020-10-27 | $26.15 | $27.52 | $26.12 | $27.28 | $0 | $0 |
| 2020-10-28 | $27.31 | $27.67 | $25.86 | $26.54 | $0 | $0 |
| 2020-10-29 | $26.54 | $27.22 | $25.96 | $26.88 | $0 | $0 |
| 2020-10-30 | $26.88 | $27.30 | $26.27 | $27.09 | $0 | $0 |
| 2020-10-31 | $27.09 | $28.06 | $26.91 | $27.56 | $0 | $0 |