Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,320,237,531,360 Khối lượng (24h): $152,656,317,380 Thị phần: BTC: 57.3%, ETH: 12.1%
Lucky Block Network LBN
Xếp hạng #? 08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
ĐỔI LBN → VND ĐỔI LBN → USD ↔ MUA LBN

Lịch sử giá Lucky Block Network (LBN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-02$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-03$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-04$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-05$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-06$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-07$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-08$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-09$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-10$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-11$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-12$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-13$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-14$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-15$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-16$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-17$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-18$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-19$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-20$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-21$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-22$0.01303$0.01303$0.01303$0.01303$0$0
2020-09-23$21.24$21.25$20.55$20.65$0$0
2020-09-24$20.65$21.72$20.62$21.69$0$0
2020-09-25$21.69$21.73$21.33$21.56$0$0
2020-09-26$21.56$21.72$21.51$21.68$0$0
2020-09-27$21.68$21.78$21.42$21.73$0$0
2020-09-28$21.73$22.07$21.58$21.59$0$0
2020-09-29$21.59$21.90$21.47$21.87$0$0
2020-09-30$21.87$21.87$21.51$21.75$0$0
Lịch sử giá Lucky Block Network (LBN) Tháng 09/2020 - GiaCoin.com
4.5 trên 831 đánh giá