Tiền ảo: 34,741 Sàn giao dịch: 821 Vốn hóa: $3,293,111,486,790 Khối lượng (24h): $86,290,184,947 Thị phần: BTC: 63.7%, ETH: 9.2%
Lucky Block Network LBN
Xếp hạng #? 08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
ĐỔI LBN → VND ĐỔI LBN → USD ↔ MUA LBN

Lịch sử giá Lucky Block Network (LBN) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-02$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-03$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-04$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-05$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-06$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-07$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-08$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-09$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-10$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-11$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-12$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-13$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-14$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-15$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-16$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-17$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-18$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-19$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-20$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-21$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-22$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-23$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-24$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-25$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-26$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-27$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-28$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-29$0.01303$0.01303$0.01303$0.01303$0$0
2020-06-30$0.01303$0.01303$0.01303$0.01303$0$0
Lịch sử giá Lucky Block Network (LBN) Tháng 06/2020 - GiaCoin.com
4.7 trên 949 đánh giá