Tiền ảo: 33,015 Sàn giao dịch: 772 Vốn hóa: $3,329,275,646,192 Khối lượng (24h): $123,325,145,443 Thị phần: BTC: 57.1%, ETH: 12.1%
Lucky Block Network LBN
Xếp hạng #? 08:04:09 17/01/2021
Lucky Block Network (LBN)
Không theo dõi
ĐỔI LBN → VND ĐỔI LBN → USD ↔ MUA LBN

Lịch sử giá Lucky Block Network (LBN) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-02$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-03$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-04$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-05$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-06$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-07$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-08$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-09$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-10$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-11$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-12$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-13$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-14$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-15$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-16$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-17$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-18$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-19$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-20$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-21$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-22$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-23$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-24$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-25$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-26$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-27$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-28$0.01303$0.01303$0.01303$0.01303$0$0
2020-02-29$0.01303$0.01303$0.01303$0.01303$0$0
Lịch sử giá Lucky Block Network (LBN) Tháng 02/2020 - GiaCoin.com
4.5 trên 831 đánh giá