ltc2nXt3 LTC2NXT3
Xếp hạng #?
20:19:27 04/03/2015
ltc2nXt3 (LTC2NXT3)
Không hoạt động
Lịch sử giá ltc2nXt3 (LTC2NXT3) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.2728 | $0.2767 | $0.2651 | $0.2744 | $20.58 | $13,720.30 |
| 2015-01-02 | $0.2743 | $0.3167 | $0.2731 | $0.3089 | $196.77 | $15,444.85 |
| 2015-01-03 | $0.3093 | $0.3401 | $0.2730 | $0.2761 | $146.63 | $13,807.05 |
| 2015-01-04 | $0.2763 | $0.2802 | $0.2440 | $0.2534 | $108.46 | $12,670.35 |
| 2015-01-05 | $0.2535 | $0.2699 | $0.2535 | $0.2666 | $114.09 | $13,328.00 |
| 2015-01-06 | $0.2667 | $0.2677 | $0.2493 | $0.2656 | $113.66 | $13,278.20 |
| 2015-01-07 | $0.2662 | $0.2817 | $0.2635 | $0.2783 | $217.67 | $13,917.45 |
| 2015-01-08 | $0.2787 | $0.2807 | $0.2133 | $0.2134 | $336.05 | $10,668.15 |
| 2015-01-09 | $0.2137 | $0.4025 | $0.2100 | $0.4006 | $140.23 | $20,032.40 |
| 2015-01-10 | $0.3965 | $0.3965 | $0.2058 | $0.2107 | $10.53 | $10,534.50 |
| 2015-01-11 | $0.2107 | $0.2471 | $0.2079 | $0.2331 | $2.33 | $11,656.25 |
| 2015-01-12 | $0.2335 | $0.2387 | $0.2265 | $0.2313 | $1.85 | $11,566.35 |
| 2015-01-13 | $0.2306 | $0.2337 | $0.1937 | $0.2049 | $1.64 | $10,244.10 |
| 2015-01-24 | $0.1847 | $0.1966 | $0.1842 | $0.1952 | $31.82 | $9,759.40 |
| 2015-01-25 | $0.1945 | $0.3717 | $0.1868 | $0.3706 | $3.71 | $18,529.35 |
| 2015-01-26 | $0.3710 | $0.4180 | $0.3549 | $0.3617 | $3.62 | $18,084.25 |
| 2015-01-27 | $0.3613 | $0.3685 | $0.3036 | $0.3036 | $3.04 | $15,180.35 |