ltc2nXt LTC2NXT
Xếp hạng #?
20:39:21 04/03/2015
ltc2nXt (LTC2NXT)
Không hoạt động
Lịch sử giá ltc2nXt (LTC2NXT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-13 | $0.1144 | $0.1184 | $0.1143 | $0.1161 | $3.48 | $107,484 |
| 2015-02-14 | $0.1158 | $0.1232 | $0.1158 | $0.1216 | $3.65 | $112,644 |
| 2015-02-15 | $0.1215 | $0.1246 | $0.1140 | $0.1140 | $3.42 | $105,583 |
| 2015-02-21 | $0.06817 | $0.06963 | $0.06713 | $0.06721 | $0.7393 | $62,235.99 |
| 2015-02-22 | $0.06724 | $0.06828 | $0.06395 | $0.06455 | $0.7101 | $59,773.62 |
| 2015-02-23 | $0.06455 | $0.07603 | $0.06410 | $0.07014 | $0.7716 | $64,950.60 |
| 2015-02-25 | $0.07692 | $0.08219 | $0.07522 | $0.07788 | $2.65 | $72,117.14 |
| 2015-02-26 | $0.07772 | $0.08021 | $0.07576 | $0.07612 | $2.59 | $70,483.16 |
| 2015-02-27 | $0.07624 | $0.08183 | $0.07532 | $0.07778 | $2.64 | $72,026.58 |