ltc2nXt LTC2NXT
Xếp hạng #?
20:39:21 04/03/2015
ltc2nXt (LTC2NXT)
Không hoạt động
Lịch sử giá ltc2nXt (LTC2NXT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.2709 | $0.3213 | $0.2586 | $0.3187 | $25.49 | $295,078 |
| 2015-01-02 | $0.3185 | $0.3594 | $0.1929 | $0.1968 | $36.01 | $182,187 |
| 2015-01-03 | $0.1970 | $0.2245 | $0.1749 | $0.1769 | $2.12 | $163,806 |
| 2015-01-04 | $0.1770 | $0.1795 | $0.1564 | $0.1607 | $1.93 | $148,795 |
| 2015-01-05 | $0.1607 | $0.1709 | $0.1607 | $0.1680 | $2.02 | $155,569 |
| 2015-01-10 | $0.1585 | $0.1622 | $0.1574 | $0.1604 | $1.60 | $148,572 |
| 2015-01-11 | $0.1605 | $0.1642 | $0.1537 | $0.1539 | $1.54 | $142,474 |
| 2015-01-12 | $0.1541 | $0.1575 | $0.1497 | $0.1513 | $1.51 | $140,089 |
| 2015-01-22 | $0.1289 | $0.1293 | $0.1230 | $0.1279 | $1.41 | $118,406 |
| 2015-01-23 | $0.1288 | $0.1291 | $0.1228 | $0.1283 | $1.41 | $118,773 |
| 2015-01-24 | $0.1276 | $0.2720 | $0.1265 | $0.2701 | $14.31 | $250,063 |
| 2015-01-25 | $0.2691 | $0.2800 | $0.2584 | $0.2668 | $14.14 | $247,073 |
| 2015-01-26 | $0.2671 | $0.3009 | $0.2671 | $0.2881 | $15.27 | $266,791 |