ltc2nXt LTC2NXT
Xếp hạng #?
20:39:21 04/03/2015
ltc2nXt (LTC2NXT)
Không hoạt động
Lịch sử giá ltc2nXt (LTC2NXT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-22 | $0.5873 | $0.6204 | $0.5730 | $0.6109 | $296.28 | $10,187.71 |
| 2014-10-23 | $0.6100 | $0.6143 | $0.5352 | $0.5371 | $509.73 | $9,453.35 |
| 2014-10-24 | $0.5368 | $0.5663 | $0.5306 | $0.5580 | $114.96 | $9,821.59 |
| 2014-10-25 | $0.5583 | $0.5618 | $0.5256 | $0.5374 | $202.60 | $9,649.91 |
| 2014-10-26 | $0.5377 | $0.5549 | $0.5295 | $0.5437 | $441.46 | $10,131.78 |
| 2014-10-27 | $0.5431 | $0.5531 | $0.5345 | $0.5391 | $98.11 | $10,144.46 |
| 2014-10-28 | $0.5413 | $0.5480 | $0.5199 | $0.5313 | $1,058.44 | $11,051.98 |
| 2014-10-29 | $0.5304 | $0.5350 | $0.4994 | $0.4994 | $341.12 | $10,729.62 |
| 2014-10-30 | $0.4983 | $0.5943 | $0.4926 | $0.5866 | $636.46 | $13,139.80 |
| 2014-10-31 | $0.5862 | $0.5887 | $0.5552 | $0.5632 | $94.06 | $12,616.26 |