LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-06 | $0.002087 | $0.002169 | $0.002087 | $0.002109 | $0.1712 | $1,041,505 |
| 2017-08-07 | $0.002109 | $0.002120 | $0.00003577 | $0.00003684 | $1.11 | $18,193.16 |
| 2017-08-08 | $0.00003665 | $0.00003794 | $0.00003579 | $0.00003637 | $1.09 | $17,962.92 |
| 2017-08-14 | $0.0004527 | $0.0004531 | $0.0004287 | $0.0004287 | $36.01 | $211,716 |
| 2017-08-15 | $0.0004223 | $0.0004834 | $0.0003656 | $0.0004579 | $38.46 | $226,161 |
| 2017-08-17 | $0.001711 | $0.001814 | $0.001640 | $0.001765 | $0.001277 | $871,438 |
| 2017-08-18 | $0.001765 | $0.001813 | $0.001698 | $0.001737 | $0.001257 | $857,708 |
| 2017-08-19 | $0.00004525 | $0.00004583 | $0.00004283 | $0.00004283 | $0.1206 | $21,151.30 |
| 2017-08-20 | $0.00004285 | $0.00006216 | $0.00004160 | $0.00005603 | $0.1578 | $27,672.38 |
| 2017-08-21 | $0.0001600 | $0.0002116 | $0.0001510 | $0.0001590 | $47.87 | $78,538.19 |
| 2017-08-22 | $0.0001591 | $0.003143 | $0.0001465 | $0.002928 | $0.2928 | $1,445,940 |
| 2017-08-23 | $0.002954 | $0.003468 | $0.002707 | $0.003004 | $757.79 | $1,483,365 |
| 2017-08-24 | $0.003001 | $0.003198 | $0.002904 | $0.003021 | $169.16 | $1,491,909 |
| 2017-08-25 | $0.002989 | $0.003014 | $0.002679 | $0.002748 | $398.01 | $1,357,192 |
| 2017-08-26 | $0.002764 | $0.002858 | $0.002759 | $0.002779 | $402.43 | $1,372,250 |
| 2017-08-27 | $0.003695 | $0.003712 | $0.003180 | $0.003386 | $31.95 | $1,672,026 |
| 2017-08-28 | $0.003408 | $0.003481 | $0.002489 | $0.002519 | $411.29 | $1,244,009 |
| 2017-08-29 | $0.002542 | $0.002562 | $0.002225 | $0.002257 | $368.50 | $1,114,582 |