LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00004454 | $0.00004454 | $0.00003629 | $0.00003712 | $32.36 | $18,332.67 |
| 2017-07-02 | $0.00003704 | $0.00004213 | $0.00003613 | $0.00004198 | $0.4199 | $20,732.21 |
| 2017-07-03 | $0.00004200 | $0.00004438 | $0.00004035 | $0.00004352 | $0.4353 | $21,491.23 |
| 2017-07-08 | $0.00003396 | $0.00003702 | $0.00003389 | $0.00003647 | $457.62 | $18,010.28 |
| 2017-07-09 | $0.00003657 | $0.00003795 | $0.00003414 | $0.00003425 | $429.74 | $16,913.26 |
| 2017-07-12 | $0.0001845 | $0.0002143 | $0.0001845 | $0.0002143 | $41.20 | $105,855 |
| 2017-07-13 | $0.0002148 | $0.0002184 | $0.0001898 | $0.0001917 | $14.19 | $94,673.71 |
| 2017-07-17 | $0.0003483 | $0.0003620 | $0.0003483 | $0.0003620 | $0.2248 | $178,774 |
| 2017-07-18 | $0.0003601 | $0.0004209 | $0.00002776 | $0.00002802 | $320.12 | $13,836.14 |
| 2017-07-19 | $0.00002795 | $0.00003148 | $0.00002795 | $0.00003096 | $353.74 | $15,289.09 |
| 2017-07-22 | $0.0005498 | $0.0006159 | $0.0005498 | $0.0005999 | $407.63 | $296,261 |
| 2017-07-23 | $0.0005983 | $0.0006298 | $0.0005417 | $0.0006098 | $128.81 | $301,163 |
| 2017-07-24 | $0.0006015 | $0.0006107 | $0.0005554 | $0.0005555 | $163.74 | $274,332 |
| 2017-07-25 | $0.0005553 | $0.0005585 | $0.0004203 | $0.0004431 | $408.98 | $218,830 |
| 2017-07-26 | $0.0004392 | $0.001704 | $0.0004290 | $0.001649 | $26.33 | $814,317 |
| 2017-07-27 | $0.001640 | $0.001803 | $0.0004464 | $0.0004720 | $532.14 | $233,113 |
| 2017-07-28 | $0.0004710 | $0.001946 | $0.0004693 | $0.0004930 | $0.4926 | $243,463 |
| 2017-07-29 | $0.0004326 | $0.0004540 | $0.0004325 | $0.0004491 | $58.00 | $221,802 |
| 2017-07-30 | $0.0004489 | $0.0004568 | $0.0004289 | $0.0004411 | $56.97 | $217,833 |