LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-26 | $0.0001877 | $0.0001921 | $0.0001757 | $0.0001887 | $11.29 | $93,176.81 |
| 2017-10-25 | $0.0001792 | $0.0001885 | $0.0001775 | $0.0001885 | $11.28 | $93,116.07 |
| 2017-10-18 | $0.001673 | $0.001676 | $0.001525 | $0.001541 | $0.1833 | $761,158 |
| 2017-10-17 | $0.001912 | $0.001938 | $0.001649 | $0.001649 | $0.1962 | $814,456 |
| 2017-10-08 | $0.0002066 | $0.0002073 | $0.0001901 | $0.0001904 | $0.3201 | $94,017.86 |
| 2017-10-07 | $0.0002076 | $0.0002096 | $0.0002001 | $0.0002066 | $0.3474 | $102,044 |
| 2017-10-03 | $0.0002274 | $0.0002295 | $0.0002140 | $0.0002173 | $0.1166 | $107,320 |
| 2017-10-02 | $0.0002286 | $0.0002364 | $0.0002233 | $0.0002287 | $0.1227 | $112,946 |
| 2017-10-01 | $0.0002546 | $0.0002617 | $0.0002480 | $0.0002543 | $0.007628 | $125,581 |