LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00002754 | $0.00002794 | $0.00002727 | $0.00002766 | $0.5546 | $275.21 |
| 2020-07-02 | $0.00002767 | $0.00002787 | $0.00002705 | $0.00002732 | $0.3774 | $271.78 |
| 2020-07-03 | $0.00002731 | $0.00002753 | $0.00002713 | $0.00002721 | $0.3760 | $270.77 |
| 2020-07-04 | $0.00002722 | $0.00002777 | $0.00002714 | $0.00002734 | $3.07 | $272.04 |
| 2020-07-05 | $0.00002734 | $0.00002769 | $0.00002691 | $0.00002718 | $4.21 | $270.40 |
| 2020-07-06 | $0.00002718 | $0.00002812 | $0.00001857 | $0.00001862 | $0.1625 | $185.27 |
| 2020-07-07 | $0.00001862 | $0.00001880 | $0.000009223 | $0.000009254 | $2.70 | $92.07 |
| 2020-07-08 | $0.000009256 | $0.000009338 | $0.000009244 | $0.000009284 | $0 | $92.37 |
| 2020-07-09 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-10 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-11 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-12 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-13 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-14 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-15 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-16 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-17 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-18 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-19 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-20 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-21 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-22 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-23 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-24 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-25 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-26 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-27 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-28 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-29 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-30 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |
| 2020-07-31 | $0.000009284 | $0.000009284 | $0.000009284 | $0.000009284 | $0 | $92.37 |