LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001910 | $0.00001910 | $0.000009518 | $0.00001017 | $1.22 | $101.14 |
| 2020-06-02 | $0.00001017 | $0.00001019 | $0.000009449 | $0.000009523 | $0.9375 | $94.74 |
| 2020-06-03 | $0.000009523 | $0.000009658 | $0.000009467 | $0.000009656 | $0.5199 | $96.07 |
| 2020-06-04 | $0.000009657 | $0.00001965 | $0.000009511 | $0.00001960 | $1.07 | $195.02 |
| 2020-06-05 | $0.00001960 | $0.00001969 | $0.00001933 | $0.00001934 | $0 | $192.43 |
| 2020-06-06 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | $0 | $192.43 |
| 2020-06-07 | $0.00001934 | $0.00007819 | $0.00001934 | $0.00007807 | $16.78 | $776.77 |
| 2020-06-08 | $0.00007808 | $0.00007813 | $0.00002903 | $0.00002931 | $3.66 | $291.64 |
| 2020-06-09 | $0.00002931 | $0.0001177 | $0.00002897 | $0.0001175 | $9.94 | $1,169.42 |
| 2020-06-10 | $0.0001175 | $0.0001183 | $0.0001168 | $0.0001182 | $0 | $1,176.48 |
| 2020-06-11 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $1,176.48 |
| 2020-06-12 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $1,176.48 |
| 2020-06-13 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | $0 | $1,176.48 |
| 2020-06-14 | $0.0001182 | $0.0001182 | $0.00002801 | $0.00002813 | $3.38 | $279.84 |
| 2020-06-15 | $0.00002813 | $0.00002840 | $0.00002688 | $0.00002830 | $0.2678 | $281.58 |
| 2020-06-16 | $0.00002831 | $0.00002872 | $0.00002819 | $0.00002855 | $0 | $284.02 |
| 2020-06-17 | $0.00002855 | $0.00002855 | $0.00002792 | $0.00002842 | $0.06038 | $282.71 |
| 2020-06-18 | $0.00002841 | $0.00006632 | $0.00002822 | $0.00002823 | $1.11 | $280.85 |
| 2020-06-19 | $0.00002826 | $0.00002826 | $0.00002777 | $0.00002784 | $0.3036 | $277.03 |
| 2020-06-20 | $0.00002783 | $0.00002822 | $0.00002759 | $0.00002798 | $0.2475 | $278.35 |
| 2020-06-21 | $0.00002796 | $0.00002824 | $0.00002788 | $0.00002789 | $0.2439 | $277.50 |
| 2020-06-22 | $0.00002789 | $0.00002906 | $0.00002788 | $0.00002895 | $0.2009 | $288.04 |
| 2020-06-23 | $0.00002895 | $0.00002901 | $0.00002856 | $0.00002894 | $0 | $287.97 |
| 2020-06-24 | $0.00002894 | $0.00004713 | $0.00002778 | $0.00002790 | $4.99 | $277.59 |
| 2020-06-25 | $0.00002792 | $0.00002804 | $0.00002720 | $0.00002775 | $1.81 | $276.12 |
| 2020-06-26 | $0.00002775 | $0.00002795 | $0.00002726 | $0.00002745 | $0.1853 | $273.13 |
| 2020-06-27 | $0.00002745 | $0.00002767 | $0.00002680 | $0.00002707 | $0.03524 | $269.31 |
| 2020-06-28 | $0.00002707 | $0.00002762 | $0.00002693 | $0.00002736 | $0.4037 | $272.23 |
| 2020-06-29 | $0.00002736 | $0.00002773 | $0.00002709 | $0.00002748 | $0.2583 | $273.40 |
| 2020-06-30 | $0.00002748 | $0.00002771 | $0.00002724 | $0.00002738 | $30.48 | $272.45 |