LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00007599 | $0.00007599 | $0.00006531 | $0.00006577 | $1.81 | $654.35 |
| 2020-02-02 | $0.00006576 | $0.0001126 | $0.00006449 | $0.00007480 | $3.77 | $744.23 |
| 2020-02-03 | $0.00007480 | $0.00007646 | $0.00007414 | $0.00007442 | $4.28 | $740.47 |
| 2020-02-04 | $0.00007442 | $0.00007464 | $0.00006383 | $0.00006432 | $1.18 | $639.94 |
| 2020-02-05 | $0.00006432 | $0.00006796 | $0.00006428 | $0.00006740 | $0 | $670.61 |
| 2020-02-06 | $0.00006740 | $0.00006827 | $0.00006740 | $0.00006822 | $0.2578 | $678.72 |
| 2020-02-07 | $0.00006823 | $0.00009823 | $0.00006823 | $0.00009803 | $6.35 | $975.38 |
| 2020-02-08 | $0.00009803 | $0.00009857 | $0.00007754 | $0.00007898 | $4.89 | $785.79 |
| 2020-02-09 | $0.00007898 | $0.00008112 | $0.00007897 | $0.00008108 | $0.1754 | $806.68 |
| 2020-02-10 | $0.00008111 | $0.00008144 | $0.00006872 | $0.00006906 | $2.22 | $687.08 |
| 2020-02-11 | $0.00006905 | $0.00006917 | $0.00006816 | $0.00006895 | $0 | $686.05 |
| 2020-02-12 | $0.00006895 | $0.00006895 | $0.00006895 | $0.00006895 | $0 | $686.05 |
| 2020-02-13 | $0.00006895 | $0.00007330 | $0.00006072 | $0.00006133 | $3.62 | $610.24 |
| 2020-02-14 | $0.00006136 | $0.00007206 | $0.00006082 | $0.00006197 | $21.77 | $616.58 |
| 2020-02-15 | $0.00006197 | $0.00006972 | $0.00005981 | $0.00006933 | $14.98 | $689.75 |
| 2020-02-16 | $0.00006934 | $0.00007018 | $0.00005838 | $0.00005959 | $0.5825 | $592.87 |
| 2020-02-17 | $0.00005963 | $0.00005963 | $0.00005700 | $0.00005816 | $1.07 | $578.65 |
| 2020-02-18 | $0.00005812 | $0.00006105 | $0.00005779 | $0.00006089 | $28.12 | $605.82 |
| 2020-02-19 | $0.00006091 | $0.00008151 | $0.00005770 | $0.00005771 | $7.35 | $574.19 |
| 2020-02-20 | $0.00005769 | $0.0001061 | $0.00005731 | $0.00006732 | $7.06 | $669.75 |
| 2020-02-21 | $0.00006728 | $0.00006809 | $0.00006712 | $0.00006784 | $0.2707 | $674.98 |
| 2020-02-22 | $0.00006786 | $0.00006796 | $0.00006736 | $0.00006773 | $0.7054 | $673.87 |
| 2020-02-23 | $0.00006773 | $0.00006971 | $0.00006767 | $0.00006956 | $1.65 | $692.12 |
| 2020-02-24 | $0.00006965 | $0.00008845 | $0.00006719 | $0.00006757 | $0.9299 | $672.28 |
| 2020-02-25 | $0.00006757 | $0.00006759 | $0.00006510 | $0.00006534 | $0.09208 | $650.05 |
| 2020-02-26 | $0.00006533 | $0.00006547 | $0.00006086 | $0.00006173 | $1.83 | $614.13 |
| 2020-02-27 | $0.00006172 | $0.00006251 | $0.00005999 | $0.00006161 | $0.2028 | $612.95 |
| 2020-02-28 | $0.00006161 | $0.00006226 | $0.00005934 | $0.00006041 | $0 | $601.03 |
| 2020-02-29 | $0.00006041 | $0.00006078 | $0.00006018 | $0.00006018 | $0.2429 | $598.72 |