LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001820 | $0.0001867 | $0.0001270 | $0.0001361 | $132.47 | $1,354.31 |
| 2019-10-02 | $0.0001361 | $0.0002262 | $0.0001328 | $0.0001905 | $98.71 | $1,895.68 |
| 2019-10-03 | $0.0001905 | $0.0001956 | $0.0001800 | $0.0001948 | $18.71 | $1,937.76 |
| 2019-10-04 | $0.0001947 | $0.0001948 | $0.00009439 | $0.0001425 | $19.60 | $1,417.55 |
| 2019-10-05 | $0.0001425 | $0.0002359 | $0.0001363 | $0.0002349 | $4.62 | $2,337.41 |
| 2019-10-06 | $0.0002350 | $0.0002358 | $0.00008010 | $0.0001039 | $0.5204 | $1,033.52 |
| 2019-10-07 | $0.0001037 | $0.0001242 | $0.0001026 | $0.0001236 | $0.2244 | $1,229.66 |
| 2019-10-08 | $0.0001235 | $0.0002803 | $0.0001235 | $0.0002800 | $101.13 | $2,785.44 |
| 2019-10-09 | $0.0002800 | $0.0002920 | $0.0001615 | $0.0001621 | $1.57 | $1,613.01 |
| 2019-10-10 | $0.0001622 | $0.0002655 | $0.00009931 | $0.0002651 | $3.56 | $2,637.42 |
| 2019-10-11 | $0.0002653 | $0.0002694 | $0.00009684 | $0.00009690 | $5.39 | $964.06 |
| 2019-10-12 | $0.00009687 | $0.0001254 | $0.00008722 | $0.0001250 | $0.3820 | $1,243.24 |
| 2019-10-13 | $0.0001249 | $0.0001271 | $0.00009550 | $0.0001110 | $2.10 | $1,104.74 |
| 2019-10-14 | $0.0001110 | $0.0001117 | $0.00009813 | $0.0001088 | $4.45 | $1,082.69 |
| 2019-10-15 | $0.0001089 | $0.0001093 | $0.0001063 | $0.0001064 | $0 | $1,058.23 |
| 2019-10-16 | $0.0001064 | $0.0001068 | $0.0001028 | $0.0001040 | $0.7421 | $1,034.54 |
| 2019-10-17 | $0.0001040 | $0.0001044 | $0.00009692 | $0.00009719 | $0.1804 | $966.98 |
| 2019-10-18 | $0.00009718 | $0.0001223 | $0.00009511 | $0.0001106 | $0.7988 | $1,100.72 |
| 2019-10-19 | $0.0001106 | $0.0001122 | $0.00009526 | $0.00009545 | $1.23 | $949.67 |
| 2019-10-20 | $0.00009545 | $0.0001327 | $0.00008749 | $0.0001309 | $16.29 | $1,302.54 |
| 2019-10-21 | $0.0001309 | $0.0001322 | $0.0001277 | $0.0001318 | $15.71 | $1,311.40 |
| 2019-10-22 | $0.0001318 | $0.0001327 | $0.0001290 | $0.0001291 | $12.69 | $1,284.00 |
| 2019-10-23 | $0.0001291 | $0.0001295 | $0.0001173 | $0.0001180 | $2.67 | $1,173.94 |
| 2019-10-24 | $0.0001181 | $0.0001202 | $0.0001172 | $0.0001198 | $0.2582 | $1,192.31 |
| 2019-10-25 | $0.0001198 | $0.0001200 | $0.00009073 | $0.0001153 | $1.20 | $1,147.26 |
| 2019-10-26 | $0.0001153 | $0.0001560 | $0.0001152 | $0.0001481 | $20.36 | $1,473.32 |
| 2019-10-27 | $0.0001481 | $0.0001562 | $0.0001193 | $0.0001204 | $0.5391 | $1,198.10 |
| 2019-10-28 | $0.0001203 | $0.0001554 | $0.0001203 | $0.0001458 | $22.55 | $1,450.82 |
| 2019-10-29 | $0.0001458 | $0.0001512 | $0.0001347 | $0.0001505 | $2.73 | $1,497.49 |
| 2019-10-30 | $0.0001506 | $0.0001634 | $0.0001440 | $0.0001473 | $2.74 | $1,465.56 |
| 2019-10-31 | $0.0001473 | $0.0001538 | $0.0001444 | $0.0001472 | $5.15 | $1,464.50 |