Tiền ảo: 33,016 Sàn giao dịch: 772 Vốn hóa: $3,303,711,147,052 Khối lượng (24h): $126,791,131,555 Thị phần: BTC: 57.2%, ETH: 12.1%
LRM Coin LRM
Xếp hạng #? 10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi

Lịch sử giá LRM Coin (LRM) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0001307$0.0002803$0.0001306$0.0001925$66.82$1,915.50
2019-09-02$0.0001925$0.001038$0.0001007$0.0002336$103.46$2,324.43
2019-09-03$0.0002337$0.0003159$0.0001559$0.0003121$11.64$3,105.09
2019-09-04$0.0003121$0.0003189$0.0002085$0.0003156$7.69$3,139.93
2019-09-05$0.0003156$0.0003156$0.0002108$0.0003104$1.82$3,088.12
2019-09-06$0.0003104$0.0003108$0.0002114$0.0002810$5.94$2,795.60
2019-09-07$0.0002812$0.0002963$0.0002809$0.0002955$7.11$2,940.51
2019-09-08$0.0002953$0.0003098$0.0002202$0.0002202$14.32$2,191.24
2019-09-09$0.0002202$0.0004268$0.0002110$0.0002216$34.94$2,204.49
2019-09-10$0.0002215$0.0002231$0.0002154$0.0002179$27.26$2,168.38
2019-09-11$0.0002179$0.0002201$0.0002018$0.0002087$1.82$2,076.21
2019-09-12$0.0002087$0.0002323$0.0002071$0.0002152$1.29$2,140.60
2019-09-13$0.0002152$0.0003038$0.0002152$0.0002678$5.03$2,664.66
2019-09-14$0.0002677$0.0002681$0.0002065$0.0002179$2.21$2,168.19
2019-09-15$0.0002179$0.0003329$0.0002130$0.0002953$12.62$2,937.73
2019-09-16$0.0002953$0.0003090$0.0002053$0.0002995$13.76$2,979.39
2019-09-17$0.0002995$0.0003011$0.0002184$0.0002351$25.79$2,339.19
2019-09-18$0.0002352$0.0002898$0.0002340$0.0002889$1.92$2,874.21
2019-09-19$0.0002889$0.0002896$0.0001982$0.0002157$21.50$2,146.24
2019-09-20$0.0002160$0.0003058$0.0002150$0.0003056$2.14$3,040.41
2019-09-21$0.0003055$0.0003058$0.0001181$0.0002864$10.60$2,849.98
2019-09-22$0.0002864$0.0002877$0.0002202$0.0002247$3.07$2,235.53
2019-09-23$0.0002248$0.0002346$0.0002039$0.0002332$0.2715$2,320.32
2019-09-24$0.0002333$0.0002354$0.0001957$0.0002027$11.57$2,016.25
2019-09-25$0.0002027$0.0002359$0.0001708$0.0002003$5.71$1,993.26
2019-09-26$0.0002003$0.0002004$0.0001427$0.0001794$6.85$1,784.48
2019-09-27$0.0001793$0.0001934$0.0001729$0.0001928$1.40$1,918.24
2019-09-28$0.0001928$0.0001933$0.0001629$0.0001648$12.59$1,639.23
2019-09-29$0.0001649$0.0001957$0.0001638$0.0001855$2.07$1,845.13
2019-09-30$0.0001855$0.0001855$0.0001639$0.0001819$28.69$1,810.08
Lịch sử giá LRM Coin (LRM) Tháng 09/2019 - GiaCoin.com
4.3 trên 798 đánh giá