LRM Coin LRM
Xếp hạng #?
10:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi
Lịch sử giá LRM Coin (LRM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007049 | $0.0008785 | $0.0007027 | $0.0008447 | $25.97 | $7,031.01 |
| 2019-07-02 | $0.0008453 | $0.0009866 | $0.0006792 | $0.0007766 | $34.47 | $6,519.14 |
| 2019-07-03 | $0.0007766 | $0.0009305 | $0.0007711 | $0.0009271 | $33.07 | $7,848.42 |
| 2019-07-04 | $0.0009271 | $0.001039 | $0.0007480 | $0.0007505 | $36.21 | $6,405.68 |
| 2019-07-05 | $0.0007503 | $0.001134 | $0.0007133 | $0.0007678 | $70.14 | $6,607.94 |
| 2019-07-06 | $0.0007674 | $0.001162 | $0.0007674 | $0.0007840 | $37.06 | $6,803.49 |
| 2019-07-07 | $0.0007840 | $0.0008038 | $0.0007795 | $0.0007902 | $4.68 | $6,912.00 |
| 2019-07-08 | $0.0007902 | $0.0009446 | $0.0005929 | $0.0006150 | $96.79 | $5,422.13 |
| 2019-07-09 | $0.0006153 | $0.001339 | $0.0003870 | $0.001338 | $103.62 | $11,889.68 |
| 2019-07-10 | $0.001338 | $0.01174 | $0.0003879 | $0.0009581 | $11.66 | $8,579.39 |
| 2019-07-11 | $0.0009583 | $0.0009583 | $0.0005482 | $0.0005594 | $3.60 | $5,048.00 |
| 2019-07-12 | $0.0005598 | $0.0007851 | $0.0005545 | $0.0007218 | $42.29 | $6,563.71 |
| 2019-07-13 | $0.0007219 | $0.0007472 | $0.0005587 | $0.0006626 | $17.65 | $6,071.30 |
| 2019-07-14 | $0.0006629 | $0.0007024 | $0.0004582 | $0.0006693 | $25.79 | $6,178.44 |
| 2019-07-15 | $0.0006697 | $0.0006697 | $0.0005037 | $0.0005450 | $11.32 | $5,067.87 |
| 2019-07-16 | $0.0005444 | $0.0006378 | $0.0003278 | $0.0003783 | $59.60 | $3,543.76 |
| 2019-07-17 | $0.0003771 | $0.0004660 | $0.0003716 | $0.0003995 | $45.34 | $3,769.90 |
| 2019-07-18 | $0.0003998 | $0.0004057 | $0.0001571 | $0.0001587 | $147.59 | $1,508.24 |
| 2019-07-19 | $0.0001587 | $0.0001969 | $0.0001148 | $0.0001962 | $39.44 | $1,877.96 |
| 2019-07-20 | $0.0001962 | $0.0003537 | $0.0001945 | $0.0003443 | $100.11 | $3,319.64 |
| 2019-07-21 | $0.0003443 | $0.0006146 | $0.0002129 | $0.0006131 | $163.53 | $5,953.42 |
| 2019-07-22 | $0.0006133 | $0.0006170 | $0.0003961 | $0.0004045 | $120.28 | $3,955.28 |
| 2019-07-23 | $0.0004044 | $0.0004497 | $0.0003949 | $0.0003955 | $14.87 | $3,894.09 |
| 2019-07-24 | $0.0003955 | $0.0003962 | $0.0003840 | $0.0003923 | $3.64 | $3,889.96 |
| 2019-07-25 | $0.0003922 | $0.0004063 | $0.0003230 | $0.0003257 | $39.72 | $3,240.43 |
| 2019-07-26 | $0.0003256 | $0.0003891 | $0.0002979 | $0.0003013 | $54.67 | $2,998.05 |
| 2019-07-27 | $0.0003013 | $0.0004440 | $0.0003009 | $0.0004139 | $10.59 | $4,118.32 |
| 2019-07-28 | $0.0004139 | $0.0006916 | $0.0003154 | $0.0005206 | $32.13 | $5,179.23 |
| 2019-07-29 | $0.0005207 | $0.0007429 | $0.0005202 | $0.0006351 | $44.87 | $6,318.99 |
| 2019-07-30 | $0.0006351 | $0.0006821 | $0.0002865 | $0.0004873 | $12.84 | $4,847.97 |
| 2019-07-31 | $0.0004871 | $0.0004919 | $0.0003295 | $0.0003470 | $76.87 | $3,452.31 |