LOVEcoin LOVE
Xếp hạng #?
-
LOVEcoin (LOVE)
Không hoạt động
Lịch sử giá LOVEcoin (LOVE) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-02 | $0.0003159 | $0.0003327 | $0.0003127 | $0.0003300 | $0.8250 | $2,101.20 |
| 2014-06-03 | $0.0003303 | $0.0003371 | $0.0003254 | $0.0003293 | $0.8232 | $2,096.64 |
| 2014-06-05 | $0.0002500 | $0.0002588 | $0.0002496 | $0.0002569 | $0.03031 | $1,635.98 |
| 2014-06-06 | $0.0002571 | $0.0002571 | $0.0002571 | $0.0002571 | $0.03034 | $1,637.41 |
| 2014-06-08 | $0.0002564 | $0.0002569 | $0.0002549 | $0.0002560 | $0.2257 | $1,630.13 |
| 2014-06-09 | $0.0002559 | $0.0002565 | $0.0002555 | $0.0002560 | $0.2258 | $1,630.76 |
| 2014-06-11 | $0.0002516 | $0.0004218 | $0.0002513 | $0.0004120 | $18.69 | $2,625.29 |
| 2014-06-12 | $0.0004117 | $0.0004148 | $0.0003382 | $0.0003483 | $92.39 | $2,220.57 |
| 2014-06-13 | $0.0003463 | $0.0003717 | $0.0003456 | $0.0003717 | $13.77 | $2,370.26 |
| 2014-06-14 | $0.0003721 | $0.0004137 | $0.0003657 | $0.0004071 | $10.18 | $2,596.08 |
| 2014-06-15 | $0.0004041 | $0.0004041 | $0.0003607 | $0.0003844 | $26.93 | $2,450.99 |
| 2014-06-16 | $0.0003854 | $0.0003957 | $0.00007689 | $0.00007689 | $15.86 | $490.30 |
| 2014-06-17 | $0.00007698 | $0.00007923 | $0.00007675 | $0.00007905 | $0.2579 | $504.06 |
| 2014-06-18 | $0.00007931 | $0.00008006 | $0.00007926 | $0.00007948 | $0.2593 | $506.82 |
| 2014-06-24 | $0.0005337 | $0.0007715 | $0.0005337 | $0.0007583 | $7.67 | $4,835.20 |
| 2014-06-25 | $0.0007571 | $0.001981 | $0.0007540 | $0.001936 | $0.01936 | $12,342.28 |
| 2014-06-26 | $0.001926 | $0.001945 | $0.001920 | $0.001945 | $0.01945 | $12,399.74 |
| 2014-06-29 | $0.0004807 | $0.0004833 | $0.0004769 | $0.0004818 | $0.1878 | $3,079.03 |
| 2014-06-30 | $0.0004822 | $0.0004827 | $0.0004799 | $0.0004813 | $0.1876 | $3,075.44 |