LOVEcoin LOVE
Xếp hạng #?
-
LOVEcoin (LOVE)
Không hoạt động
Lịch sử giá LOVEcoin (LOVE) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-15 | $0.0006825 | $0.0008483 | $0.0005397 | $0.0008434 | $120.00 | $4,001.20 |
| 2014-04-16 | $0.001856 | $0.002077 | $0.0008704 | $0.0009079 | $341.05 | $4,383.90 |
| 2014-04-17 | $0.0009081 | $0.001234 | $0.0006061 | $0.001009 | $318.40 | $4,950.55 |
| 2014-04-18 | $0.001011 | $0.001012 | $0.0004806 | $0.0004806 | $55.68 | $2,397.97 |
| 2014-04-19 | $0.0003407 | $0.0006867 | $0.0003368 | $0.0006022 | $46.77 | $3,052.95 |
| 2014-04-20 | $0.0006019 | $0.0006877 | $0.0003530 | $0.0003583 | $129.51 | $1,845.23 |
| 2014-04-21 | $0.0003586 | $0.0005216 | $0.0002776 | $0.0005208 | $93.49 | $2,724.18 |
| 2014-04-22 | $0.0005206 | $0.001246 | $0.0004261 | $0.0004978 | $207.30 | $2,644.52 |
| 2014-04-23 | $0.0004977 | $0.001085 | $0.0004860 | $0.0005392 | $247.20 | $2,907.99 |
| 2014-04-24 | $0.0005404 | $0.0009714 | $0.0003581 | $0.0003602 | $150.91 | $1,950.98 |
| 2014-04-25 | $0.0003603 | $0.0005649 | $0.0001756 | $0.0003651 | $267.28 | $1,977.44 |
| 2014-04-26 | $0.0003645 | $0.0003715 | $0.0002695 | $0.0003667 | $11.89 | $1,986.18 |
| 2014-04-27 | $0.0003669 | $0.0003675 | $0.0001840 | $0.0003506 | $47.33 | $1,898.93 |
| 2014-04-28 | $0.0003491 | $0.0003497 | $0.0002124 | $0.0002200 | $17.43 | $1,191.71 |
| 2014-04-29 | $0.0002201 | $0.0003974 | $0.0002199 | $0.0002683 | $75.76 | $1,453.21 |
| 2014-04-30 | $0.0002683 | $0.0004060 | $0.0002681 | $0.0003128 | $40.57 | $1,693.92 |