LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000001797 | $0.000001866 | $0.000001796 | $0.000001840 | $0.1292 | $26,659.12 |
| 2016-11-02 | $0.000001840 | $0.000001858 | $0.000001824 | $0.000001843 | $0.004303 | $26,704.04 |
| 2016-11-03 | $0.000001847 | $0.000001882 | $0.000001717 | $0.000001738 | $0.02314 | $25,179.59 |
| 2016-11-04 | $0.000001738 | $0.000001750 | $0.000001720 | $0.000001744 | $0.2769 | $25,267.98 |
| 2016-11-05 | $0.000001745 | $0.000001767 | $0.000001733 | $0.000001741 | $0.01376 | $25,221.61 |
| 2016-11-06 | $0.000001737 | $0.000001764 | $0.000001728 | $0.000001750 | $0.03315 | $25,360.72 |
| 2016-11-07 | $0.000001750 | $0.000003473 | $0.000001722 | $0.000001805 | $3.94 | $26,160.63 |
| 2016-11-08 | $0.000001804 | $0.000001812 | $0.000001722 | $0.000001729 | $4.14 | $25,057.86 |
| 2016-11-09 | $0.000001729 | $0.000001812 | $0.000001717 | $0.000001739 | $0.9121 | $25,199.87 |
| 2016-11-10 | $0.000001736 | $0.000001741 | $0.000001716 | $0.000001721 | $0.05848 | $24,939.04 |
| 2016-11-11 | $0.000001721 | $0.000002870 | $0.000001715 | $0.000001753 | $6.05 | $25,407.10 |
| 2016-11-12 | $0.000001755 | $0.000002296 | $0.000001727 | $0.000001729 | $0.06745 | $25,050.62 |
| 2016-11-13 | $0.000001731 | $0.000001799 | $0.000001698 | $0.000001784 | $0.03735 | $25,849.07 |
| 2016-11-14 | $0.000001784 | $0.000001791 | $0.000001775 | $0.000001781 | $0.04460 | $25,809.95 |
| 2016-11-15 | $0.000001783 | $0.000001939 | $0.000001778 | $0.000001911 | $0.04706 | $27,693.78 |
| 2016-11-16 | $0.000001911 | $0.000001975 | $0.000001909 | $0.000001970 | $0.03317 | $28,550.20 |
| 2016-11-17 | $0.000001970 | $0.000001996 | $0.000001811 | $0.000001814 | $0.2890 | $26,283.80 |
| 2016-11-18 | $0.000001814 | $0.000001841 | $0.000001814 | $0.000001822 | $0.04676 | $26,405.53 |
| 2016-11-19 | $0.000001829 | $0.000001831 | $0.000001813 | $0.000001819 | $0.04525 | $26,354.81 |
| 2016-11-20 | $0.000001819 | $0.000002732 | $0.000001795 | $0.000002356 | $0.9941 | $34,133.58 |
| 2016-11-21 | $0.000002353 | $0.000002966 | $0.000001810 | $0.000002366 | $9.90 | $34,290.09 |
| 2016-11-22 | $0.000002367 | $0.000002762 | $0.000001842 | $0.000002171 | $18.76 | $31,454.20 |
| 2016-11-23 | $0.000002183 | $0.000002183 | $0.000001841 | $0.000001845 | $0.01140 | $26,735.92 |
| 2016-11-24 | $0.000001848 | $0.000002169 | $0.000001834 | $0.000001835 | $0.01298 | $26,595.36 |
| 2016-11-25 | $0.000001837 | $0.000001843 | $0.000001830 | $0.000001837 | $0.002950 | $26,622.89 |
| 2016-11-26 | $0.000001841 | $0.000001843 | $0.000001823 | $0.000001828 | $0.01583 | $26,493.92 |
| 2016-11-27 | $0.000001830 | $0.000001843 | $0.000001823 | $0.000001825 | $0.001314 | $26,444.65 |
| 2016-11-28 | $0.000001825 | $0.000002150 | $0.000001825 | $0.000002135 | $0.8272 | $30,945.56 |
| 2016-11-29 | $0.000002136 | $0.000002145 | $0.000001818 | $0.000001823 | $0.008810 | $26,411.32 |
| 2016-11-30 | $0.000001821 | $0.000001842 | $0.000001821 | $0.000001830 | $0.2059 | $26,518.56 |