LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000002772 | $0.000002812 | $0.000002747 | $0.000002758 | $7.33 | $39,972.01 |
| 2016-09-02 | $0.000002759 | $0.000002950 | $0.000002745 | $0.000002948 | $0.003882 | $42,722.41 |
| 2016-09-03 | $0.000002945 | $0.000002969 | $0.000002784 | $0.000002954 | $0.004631 | $42,806.46 |
| 2016-09-04 | $0.000002955 | $0.000002963 | $0.000002798 | $0.000002891 | $0.1062 | $41,893.52 |
| 2016-09-05 | $0.000002890 | $0.000002904 | $0.000002855 | $0.000002866 | $0.06380 | $41,526.90 |
| 2016-09-06 | $0.000002869 | $0.000003070 | $0.000002845 | $0.000002859 | $0.2652 | $41,422.56 |
| 2016-09-07 | $0.000002860 | $0.000003056 | $0.000002842 | $0.000002858 | $0.1855 | $41,419.67 |
| 2016-09-08 | $0.000002858 | $0.000002912 | $0.000002849 | $0.000002910 | $0.1521 | $42,174.65 |
| 2016-09-09 | $0.000002911 | $0.000002911 | $0.000002851 | $0.000002860 | $0.1731 | $41,437.06 |
| 2016-09-10 | $0.000002858 | $0.000002944 | $0.000002858 | $0.000002939 | $0.1628 | $42,589.09 |
| 2016-09-11 | $0.000002937 | $0.000002989 | $0.000002853 | $0.000002968 | $0.6442 | $43,009.33 |
| 2016-09-12 | $0.000002969 | $0.000002980 | $0.000002715 | $0.000002716 | $109.20 | $39,356.15 |
| 2016-09-13 | $0.000002714 | $0.000002728 | $0.000002400 | $0.000002409 | $23.07 | $34,903.06 |
| 2016-09-14 | $0.000002408 | $0.000002577 | $0.000002406 | $0.000002566 | $0.03560 | $37,188.29 |
| 2016-09-15 | $0.000002566 | $0.000002575 | $0.000002547 | $0.000002557 | $0.06562 | $37,054.97 |
| 2016-09-16 | $0.000002554 | $0.000002563 | $0.000002205 | $0.000002210 | $123.54 | $32,025.14 |
| 2016-09-17 | $0.000002208 | $0.000002670 | $0.000002089 | $0.000002665 | $56.14 | $38,612.76 |
| 2016-09-18 | $0.000002667 | $0.000002671 | $0.000001942 | $0.000002064 | $10.85 | $29,910.90 |
| 2016-09-19 | $0.000002062 | $0.000002823 | $0.000001911 | $0.000001994 | $0.09308 | $28,899.43 |
| 2016-09-20 | $0.000001992 | $0.000002582 | $0.000001962 | $0.000001999 | $0.1410 | $28,971.89 |
| 2016-09-21 | $0.000001998 | $0.000002010 | $0.000001844 | $0.000001889 | $3.10 | $27,377.87 |
| 2016-09-22 | $0.000001920 | $0.000002269 | $0.000001920 | $0.000001921 | $0.1198 | $27,837.24 |
| 2016-09-23 | $0.000001884 | $0.000001884 | $0.000001543 | $0.000001602 | $33.20 | $23,214.61 |
| 2016-09-24 | $0.000001601 | $0.000001609 | $0.000001558 | $0.000001598 | $0.01946 | $23,159.54 |
| 2016-09-25 | $0.000001598 | $0.000001900 | $0.000001548 | $0.000001561 | $0.2208 | $22,626.27 |
| 2016-09-26 | $0.000001561 | $0.000001901 | $0.000001556 | $0.000001582 | $0.08880 | $22,924.78 |
| 2016-09-27 | $0.000001582 | $0.000001773 | $0.000001577 | $0.000001731 | $0.06752 | $25,086.84 |
| 2016-09-28 | $0.000001733 | $0.000001884 | $0.000001571 | $0.000001574 | $0.5354 | $22,810.31 |
| 2016-09-29 | $0.000001573 | $0.000001814 | $0.000001572 | $0.000001806 | $0.005169 | $26,164.98 |
| 2016-09-30 | $0.000001807 | $0.000001811 | $0.000001795 | $0.000001806 | $0.02720 | $26,163.53 |