LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000002240 | $0.000002245 | $0.000002217 | $0.000002233 | $0.5795 | $32,356.99 |
| 2016-03-02 | $0.000002231 | $0.000002248 | $0.000002194 | $0.000002194 | $0.5605 | $31,797.63 |
| 2016-03-03 | $0.000002187 | $0.000002245 | $0.000002154 | $0.000002160 | $0.7494 | $31,303.49 |
| 2016-03-04 | $0.000002160 | $0.000002207 | $0.000002113 | $0.000002115 | $0.3238 | $30,651.39 |
| 2016-03-05 | $0.000002114 | $0.000002114 | $0.000002054 | $0.000002076 | $0.7188 | $30,079.00 |
| 2016-03-06 | $0.000002074 | $0.000002135 | $0.000002063 | $0.000002094 | $0.5960 | $30,338.39 |
| 2016-03-07 | $0.000002094 | $0.000002127 | $0.000002081 | $0.000002125 | $0.2491 | $30,793.41 |
| 2016-03-08 | $0.000002126 | $0.000002129 | $0.000002099 | $0.000002115 | $0.4414 | $30,651.39 |
| 2016-03-09 | $0.000002115 | $0.000002144 | $0.000002106 | $0.000002132 | $0.4787 | $30,891.94 |
| 2016-03-10 | $0.000002131 | $0.000002139 | $0.000002113 | $0.000002137 | $0.09949 | $30,965.85 |
| 2016-03-11 | $0.000002137 | $0.000002213 | $0.000002136 | $0.000002197 | $0.5789 | $31,844.00 |
| 2016-03-12 | $0.000002200 | $0.000002205 | $0.000002129 | $0.000002136 | $0.4779 | $30,960.05 |
| 2016-03-13 | $0.000002139 | $0.000003092 | $0.000002135 | $0.000002183 | $0.9155 | $31,630.99 |
| 2016-03-14 | $0.000002183 | $0.000003289 | $0.000002172 | $0.000002179 | $0.2023 | $31,570.12 |
| 2016-03-15 | $0.000002180 | $0.000002192 | $0.000002137 | $0.000002182 | $0.3971 | $31,616.50 |
| 2016-03-16 | $0.000002182 | $0.000002185 | $0.000002142 | $0.000002151 | $0.1912 | $31,171.62 |
| 2016-03-17 | $0.000002151 | $0.000002161 | $0.000002142 | $0.000002149 | $0.2783 | $31,139.74 |
| 2016-03-18 | $0.000002150 | $0.000002190 | $0.000002050 | $0.000002061 | $0.08379 | $29,867.43 |
| 2016-03-19 | $0.000002060 | $0.000002077 | $0.000002054 | $0.000002067 | $0.05390 | $29,950.03 |
| 2016-03-20 | $0.000002066 | $0.000002087 | $0.000002066 | $0.000002084 | $0.04342 | $30,200.72 |
| 2016-03-21 | $0.000002083 | $0.000002084 | $0.000002072 | $0.000002081 | $0.7716 | $30,148.56 |
| 2016-03-22 | $0.000002080 | $0.000002080 | $0.000001578 | $0.000001617 | $1.28 | $23,436.32 |
| 2016-03-23 | $0.000001617 | $0.000001627 | $0.000001611 | $0.000001622 | $0.02065 | $23,500.08 |
| 2016-03-24 | $0.000001621 | $0.000001717 | $0.000001576 | $0.000001613 | $0.1697 | $23,375.46 |
| 2016-03-25 | $0.000001612 | $0.000001715 | $0.000001607 | $0.000001614 | $0.02076 | $23,389.95 |
| 2016-03-26 | $0.000001614 | $0.000002101 | $0.000001606 | $0.000002100 | $3.75 | $30,428.23 |
| 2016-03-27 | $0.000002101 | $0.000002161 | $0.000002096 | $0.000002149 | $3.78 | $31,138.29 |
| 2016-03-28 | $0.000001615 | $0.000001636 | $0.000001601 | $0.000001632 | $0.1440 | $23,644.99 |
| 2016-03-29 | $0.000001632 | $0.000001641 | $0.000001568 | $0.000001579 | $0.08579 | $22,884.21 |
| 2016-03-30 | $0.000001581 | $0.000003198 | $0.000001569 | $0.000003187 | $0.6156 | $46,185.76 |
| 2016-03-31 | $0.000003193 | $0.000003233 | $0.000002567 | $0.000002573 | $0.04403 | $37,285.38 |