LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000001129 | $0.000001170 | $0.000001129 | $0.000001169 | $0.007823 | $16,944.34 |
| 2016-02-02 | $0.000001173 | $0.000001207 | $0.000001105 | $0.000001107 | $1.00 | $16,045.90 |
| 2016-02-03 | $0.000001111 | $0.000001112 | $0.000001094 | $0.000001097 | $0.6744 | $15,895.19 |
| 2016-02-04 | $0.000001097 | $0.000001177 | $0.000001097 | $0.000001170 | $0.03334 | $16,954.49 |
| 2016-02-05 | $0.000001170 | $0.000001173 | $0.000001129 | $0.000001129 | $0.1822 | $16,367.60 |
| 2016-02-06 | $0.000001134 | $0.000002242 | $0.000001119 | $0.000002104 | $23.17 | $30,490.54 |
| 2016-02-07 | $0.000002107 | $0.000004819 | $0.000002107 | $0.000002130 | $106.57 | $30,870.21 |
| 2016-02-08 | $0.000002133 | $0.000002140 | $0.000002080 | $0.000002082 | $0.6380 | $30,173.19 |
| 2016-02-09 | $0.000002082 | $0.000002096 | $0.000002075 | $0.000002094 | $0.1170 | $30,342.74 |
| 2016-02-10 | $0.000002095 | $0.000002170 | $0.000002093 | $0.000002104 | $0.1973 | $30,486.20 |
| 2016-02-11 | $0.000002116 | $0.000002344 | $0.000002088 | $0.000002092 | $0.2637 | $30,322.45 |
| 2016-02-12 | $0.000002103 | $0.000002860 | $0.000002096 | $0.000002116 | $0.1988 | $30,662.99 |
| 2016-02-13 | $0.000002116 | $0.000004944 | $0.000002116 | $0.000002218 | $2.53 | $32,141.07 |
| 2016-02-14 | $0.000002235 | $0.000002313 | $0.000002235 | $0.000002313 | $0.06438 | $33,517.72 |
| 2016-02-15 | $0.000002327 | $0.000003221 | $0.000002251 | $0.000002259 | $0.8937 | $32,742.45 |
| 2016-02-16 | $0.000002274 | $0.000002284 | $0.000002133 | $0.000002182 | $3.56 | $31,620.84 |
| 2016-02-17 | $0.000002182 | $0.000002513 | $0.000002159 | $0.000002171 | $0.1651 | $31,465.79 |
| 2016-02-18 | $0.000002171 | $0.000002193 | $0.000002164 | $0.000002178 | $0.1110 | $31,558.53 |
| 2016-02-19 | $0.000002185 | $0.000002235 | $0.000002175 | $0.000002209 | $0.1318 | $32,013.55 |
| 2016-02-20 | $0.000002212 | $0.000002378 | $0.000002212 | $0.000002317 | $0.1004 | $33,572.78 |
| 2016-02-21 | $0.000002317 | $0.000002383 | $0.000002244 | $0.000002286 | $2.44 | $33,132.26 |
| 2016-02-22 | $0.000002286 | $0.000002317 | $0.000002265 | $0.000002299 | $0.3594 | $33,317.74 |
| 2016-02-23 | $0.000002299 | $0.000002326 | $0.000002197 | $0.000002208 | $0.5352 | $31,996.16 |
| 2016-02-24 | $0.000002212 | $0.000002229 | $0.000002161 | $0.000002226 | $0.8454 | $32,259.90 |
| 2016-02-25 | $0.000002227 | $0.000002242 | $0.000002167 | $0.000002188 | $0.6781 | $31,710.69 |
| 2016-02-26 | $0.000002188 | $0.000002251 | $0.000002161 | $0.000002217 | $7.24 | $32,126.58 |
| 2016-02-27 | $0.000002229 | $0.000002259 | $0.000002205 | $0.000002257 | $4.70 | $32,701.87 |
| 2016-02-28 | $0.000002253 | $0.000002273 | $0.000002183 | $0.000002238 | $0.5969 | $32,429.44 |
| 2016-02-29 | $0.000002237 | $0.000002293 | $0.000002223 | $0.000002240 | $0.9341 | $32,458.42 |