LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000001497 | $0.000001730 | $0.000001497 | $0.000001580 | $27.19 | $22,890.01 |
| 2016-01-02 | $0.000001582 | $0.000001586 | $0.000001537 | $0.000001577 | $3.67 | $22,858.13 |
| 2016-01-03 | $0.000001577 | $0.000001639 | $0.000001553 | $0.000001637 | $30.93 | $23,726.14 |
| 2016-01-04 | $0.000001635 | $0.000001719 | $0.000001566 | $0.000001608 | $64.91 | $23,301.55 |
| 2016-01-05 | $0.000001608 | $0.000001807 | $0.000001563 | $0.000001804 | $2.27 | $26,144.69 |
| 2016-01-06 | $0.000001804 | $0.000001804 | $0.000001791 | $0.000001796 | $0.3711 | $26,022.96 |
| 2016-01-07 | $0.000001794 | $0.000001878 | $0.000001790 | $0.000001874 | $0.7012 | $27,157.61 |
| 2016-01-08 | $0.000001874 | $0.000001894 | $0.000001837 | $0.000001856 | $0.1238 | $26,892.42 |
| 2016-01-09 | $0.000001859 | $0.000001864 | $0.000001843 | $0.000001850 | $3.48 | $26,812.72 |
| 2016-01-10 | $0.000001851 | $0.000001851 | $0.000001818 | $0.000001837 | $0.1411 | $26,622.89 |
| 2016-01-11 | $0.000001834 | $0.000001856 | $0.000001834 | $0.000001850 | $0.06768 | $26,811.27 |
| 2016-01-12 | $0.000001848 | $0.000001848 | $0.000001758 | $0.000001758 | $2.24 | $25,479.55 |
| 2016-01-13 | $0.000001747 | $0.000001747 | $0.000001694 | $0.000001703 | $1.23 | $24,681.10 |
| 2016-01-14 | $0.000001701 | $0.000001706 | $0.000001690 | $0.000001698 | $0.2119 | $24,610.09 |
| 2016-01-15 | $0.000001698 | $0.000001698 | $0.000001470 | $0.000001470 | $0.4425 | $21,304.69 |
| 2016-01-16 | $0.000001468 | $0.000001701 | $0.000001436 | $0.000001517 | $0.1195 | $21,979.97 |
| 2016-01-17 | $0.000001513 | $0.000001518 | $0.000001482 | $0.000001482 | $0.4382 | $21,477.13 |
| 2016-01-18 | $0.000001483 | $0.000001498 | $0.000001459 | $0.000001494 | $0.2941 | $21,645.23 |
| 2016-01-19 | $0.000001494 | $0.000001497 | $0.000001467 | $0.000001479 | $0.2782 | $21,436.56 |
| 2016-01-20 | $0.000001479 | $0.000001899 | $0.000001413 | $0.000001597 | $6.67 | $23,142.15 |
| 2016-01-21 | $0.000001591 | $0.000001599 | $0.000001507 | $0.000001547 | $0.2448 | $22,417.60 |
| 2016-01-22 | $0.000001546 | $0.000001557 | $0.000001443 | $0.000001446 | $0.1079 | $20,952.56 |
| 2016-01-23 | $0.000001446 | $0.000001501 | $0.000001446 | $0.000001459 | $0.3292 | $21,136.59 |
| 2016-01-24 | $0.000001459 | $0.000001745 | $0.000001459 | $0.000001527 | $0.08587 | $22,130.68 |
| 2016-01-25 | $0.000001527 | $0.000001530 | $0.000001459 | $0.000001466 | $0.3749 | $21,249.62 |
| 2016-01-26 | $0.000001469 | $0.000001489 | $0.000001253 | $0.000001262 | $0.1856 | $18,286.21 |
| 2016-01-27 | $0.000001262 | $0.000001427 | $0.000001262 | $0.000001315 | $0.06783 | $19,054.23 |
| 2016-01-28 | $0.000001315 | $0.000001345 | $0.000001120 | $0.000001123 | $0.9423 | $16,276.31 |
| 2016-01-29 | $0.000001123 | $0.000001130 | $0.000001103 | $0.000001120 | $0.06504 | $16,237.18 |
| 2016-01-30 | $0.000001120 | $0.000001580 | $0.000001113 | $0.000001139 | $18.04 | $16,498.02 |
| 2016-01-31 | $0.000001140 | $0.000001863 | $0.000001128 | $0.000001128 | $0.1577 | $16,338.62 |